
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
DMLRY | OTC Markets | USD | Delayed | |
DDAIF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Vienna | EUR | Delayed | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 65.80 | 65.15 | 66.03 | 64.84 | 271.44K | 0.78% |
May 26, 2022 | 65.29 | 64.09 | 65.51 | 63.90 | 173.94K | 1.78% |
May 25, 2022 | 64.15 | 64.42 | 64.49 | 63.32 | 80.99K | 0.19% |
May 24, 2022 | 64.03 | 63.99 | 65.05 | 63.68 | 175.14K | -0.74% |
May 23, 2022 | 64.51 | 64.00 | 64.62 | 63.22 | 154.51K | 1.29% |
May 20, 2022 | 63.69 | 63.61 | 65.25 | 62.82 | 175.97K | 0.30% |
May 19, 2022 | 63.50 | 64.13 | 64.24 | 62.03 | 213.18K | -0.78% |
May 18, 2022 | 64.00 | 65.29 | 65.83 | 63.80 | 184.84K | -1.83% |
May 17, 2022 | 65.19 | 64.17 | 65.19 | 64.00 | 279.27K | 2.50% |
May 16, 2022 | 63.60 | 63.90 | 64.55 | 63.05 | 207.96K | -1.24% |
May 13, 2022 | 64.40 | 63.86 | 64.49 | 62.93 | 273.78K | 1.90% |
May 12, 2022 | 63.20 | 62.36 | 63.80 | 61.83 | 296.96K | 0.64% |
May 11, 2022 | 62.80 | 61.43 | 63.90 | 61.30 | 384.93K | 2.30% |
May 10, 2022 | 61.39 | 60.56 | 62.37 | 60.31 | 154.12K | 1.47% |
May 09, 2022 | 60.50 | 61.20 | 62.62 | 60.30 | 173.87K | -2.31% |
May 06, 2022 | 61.93 | 60.33 | 62.45 | 60.31 | 189.28K | 1.89% |
May 05, 2022 | 60.78 | 63.52 | 63.80 | 60.50 | 393.25K | -4.42% |
May 04, 2022 | 63.59 | 62.80 | 63.59 | 62.31 | 305.99K | 1.26% |
May 03, 2022 | 62.80 | 62.71 | 62.89 | 61.63 | 256.74K | 0.75% |
May 02, 2022 | 62.33 | 61.15 | 63.11 | 61.14 | 474.67K | -5.56% |
Apr 29, 2022 | 66.00 | 67.39 | 67.50 | 65.70 | 365.30K | -1.87% |
Apr 28, 2022 | 67.26 | 64.73 | 67.26 | 64.68 | 587.15K | 4.33% |
Highest: 67.50 | Lowest: 60.30 | Difference: 7.20 | Average: 63.67 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review