Mercedes Benz Group AG (MBGn)

64.03
-0.04(-0.06%)
  • Volume:
    70
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    63.79 - 64.47

MBGn Historical Data

Time Frame:
Daily
07/11/2022 - 05/12/2022
64.0363.9064.4763.790.07K-0.06%
64.0765.0165.0163.371.31K-0.97%
64.7062.7264.7062.720.07K+3.50%
62.5161.7262.5461.630.24K+1.64%
61.5062.0762.0761.340.08K-1.06%
62.1662.5162.5762.09-0.27%
62.3362.1762.5362.12+0.58%
61.9762.5462.5461.280.00K-0.45%
62.2561.7662.6061.760.10K+0.55%
61.9162.2562.2561.860.65K-0.10%
61.9760.6262.0560.610.05K+2.85%
60.2561.6861.6859.530.17K-1.89%
61.4164.7764.7760.880.46K-4.45%
64.2765.1565.2364.250.62K-1.03%
64.9465.2465.4264.521.46K-0.25%
65.1063.5265.1663.520.84K+3.50%
62.9059.7362.9059.66+5.52%
59.6160.2460.4659.610.19K-1.14%
60.3060.0160.6759.870.05K+0.85%
59.7959.8760.8159.300.33K+0.22%
Highest: 65.42Lowest: 59.30Difference: 6.12Average: 62.40Change %: 7.32