
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
DMLRY | OTC Markets | USD | Delayed | |
DDAIF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Vienna | EUR | Delayed | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 59.24 | 59.09 | 60.01 | 59.09 | 0.15K | 0.24% |
Jun 27, 2022 | 59.10 | 58.89 | 60.25 | 58.50 | 0.48K | 0.58% |
Jun 24, 2022 | 58.76 | 59.37 | 59.37 | 57.00 | 1.08K | -0.15% |
Jun 23, 2022 | 58.85 | 62.14 | 62.14 | 58.44 | 0.71K | -5.58% |
Jun 22, 2022 | 62.33 | 62.89 | 62.90 | 61.90 | 0.88K | -2.15% |
Jun 21, 2022 | 63.70 | 63.05 | 64.64 | 63.02 | 0.15K | 1.11% |
Jun 20, 2022 | 63.00 | 62.17 | 63.00 | 62.16 | 0.15K | 1.42% |
Jun 17, 2022 | 62.12 | 61.99 | 62.36 | 61.44 | 0.20K | 1.75% |
Jun 16, 2022 | 61.05 | 63.74 | 63.74 | 61.05 | 1.35K | -3.86% |
Jun 15, 2022 | 63.50 | 62.82 | 63.83 | 62.81 | 0.11K | 2.52% |
Jun 14, 2022 | 61.94 | 62.74 | 62.74 | 61.41 | 0.21K | -0.69% |
Jun 13, 2022 | 62.37 | 63.69 | 63.69 | 61.69 | 0.25K | -4.11% |
Jun 10, 2022 | 65.04 | 66.16 | 66.34 | 64.75 | 0.17K | -2.62% |
Jun 09, 2022 | 66.79 | 67.33 | 67.98 | 66.77 | 0.41K | -1.05% |
Jun 08, 2022 | 67.50 | 67.81 | 68.11 | 67.30 | 0.08K | -0.19% |
Jun 07, 2022 | 67.63 | 67.68 | 68.13 | 67.25 | 0.12K | -0.97% |
Jun 06, 2022 | 68.29 | 67.46 | 68.29 | 67.46 | 0.02K | 1.43% |
Jun 03, 2022 | 67.33 | 68.25 | 68.25 | 67.21 | 0.25K | -1.42% |
Jun 02, 2022 | 68.30 | 67.30 | 68.32 | 67.30 | 0.29K | 1.43% |
Jun 01, 2022 | 67.34 | 66.45 | 67.87 | 66.19 | 0.00K | 1.95% |
May 31, 2022 | 66.05 | 65.79 | 67.36 | 65.79 | 0.26K | -0.23% |
May 30, 2022 | 66.20 | 66.27 | 66.63 | 65.96 | 1.23K | 0.73% |
Highest: 68.32 | Lowest: 57.00 | Difference: 11.32 | Average: 63.93 | Change %: -9.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review