Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Daimler AG NA O.N. (DAI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
410.5500 +7.8000    +1.94%
22/10 - Closed. Currency in RON ( Disclaimer )
  • Volume: 12
  • Bid/Ask: 245.5500 / 249.8000
  • Day's Range: 402.7500 - 410.5500
Type:  Equity
Market:  Romania
ISIN:  DE0007100000 
Daimler 410.5500 +7.8000 +1.94%
Time Frame:
24/09/2021 - 24/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 410.5500 402.7500 410.5500 402.7500 0.01K 1.94%
Oct 21, 2021 402.7500 402.7500 402.7500 402.7500 0.01K -1.90%
Oct 19, 2021 410.5500 410.5500 410.5500 410.5500 0.01K 1.28%
Oct 18, 2021 405.3500 405.3500 405.3500 405.3500 0.02K -1.64%
Oct 15, 2021 412.1000 415.0000 416.0000 412.1000 0.01K 0.51%
Oct 14, 2021 410.0000 406.2000 410.0000 406.2000 0.01K 1.32%
Oct 13, 2021 404.6500 404.6500 404.6500 404.6500 0.00K -0.09%
Oct 11, 2021 405.0000 400.0000 405.0000 400.0000 0.01K 2.51%
Oct 08, 2021 395.1000 398.0000 399.9000 395.1000 0.01K 2.62%
Oct 07, 2021 385.0000 383.5000 385.0000 383.5000 0.01K 1.42%
Oct 06, 2021 379.6000 377.5000 379.6000 377.5000 0.01K -0.63%
Oct 01, 2021 382.0000 381.0000 382.0000 381.0000 0.00K 0.34%
Sep 30, 2021 380.7000 380.7000 380.7000 380.7000 0.02K -0.72%
Sep 29, 2021 383.4500 381.4500 383.4500 381.4500 0.01K -6.60%
Oct 22, 2021 410.5500 402.7500 410.5500 402.7500 0.01K 1.94%
Oct 21, 2021 402.7500 402.7500 402.7500 402.7500 0.01K -1.90%
Oct 19, 2021 410.5500 410.5500 410.5500 410.5500 0.01K 1.28%
Oct 18, 2021 405.3500 405.3500 405.3500 405.3500 0.02K -1.64%
Oct 15, 2021 412.1000 415.0000 416.0000 412.1000 0.01K 0.51%
Oct 14, 2021 410.0000 406.2000 410.0000 406.2000 0.01K 1.32%
Oct 13, 2021 404.6500 404.6500 404.6500 404.6500 0.00K -0.09%
Oct 11, 2021 405.0000 400.0000 405.0000 400.0000 0.01K 2.51%
Oct 08, 2021 395.1000 398.0000 399.9000 395.1000 0.01K 2.62%
Oct 07, 2021 385.0000 383.5000 385.0000 383.5000 0.01K 1.42%
Oct 06, 2021 379.6000 377.5000 379.6000 377.5000 0.01K -0.63%
Oct 01, 2021 382.0000 381.0000 382.0000 381.0000 0.00K 0.34%
Sep 30, 2021 380.7000 380.7000 380.7000 380.7000 0.02K -0.72%
Sep 29, 2021 383.4500 381.4500 383.4500 381.4500 0.01K 0.01%
Sep 28, 2021 383.4000 376.8500 383.4000 376.8500 0.06K 3.90%
Sep 24, 2021 369.0000 369.0000 369.0000 369.0000 0.00K 1.93%
Highest: 416.0000 Lowest: 369.0000 Difference: 47.0000 Average: 396.2000 Change %: 13.4116
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAIGn Comments

Write your thoughts about Daimler AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Aug 16, 2018 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A PE of 6 reflects extreme pessimism - may be its the right time to purchase these shares
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email