Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Mercedes Benz Group AG (DAI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
287.0000 -10.1000    -3.40%
29/06 - Delayed Data. Currency in RON ( Disclaimer )
  • Volume: 12
  • Bid/Ask: 245.5500 / 249.8000
  • Day's Range: 287.0000 - 287.8000
Type:  Equity
Market:  Romania
ISIN:  DE0007100000 
Daimler 287.0000 -10.1000 -3.40%
Time Frame:
30/05/2022 - 30/06/2022
 
Date Price Open High Low Vol. Change %
Jun 29, 2022 287.0000 287.7500 287.8000 287.0000 0.01K -3.40%
Jun 28, 2022 297.1000 296.0000 298.8500 296.0000 0.02K 0.00%
Jun 27, 2022 297.1000 300.7500 300.7500 297.1000 0.01K 4.12%
Jun 24, 2022 285.3500 286.5000 287.3000 285.0000 0.05K -3.95%
Jun 23, 2022 297.1000 310.2500 310.2500 297.1000 0.05K -4.24%
Jun 22, 2022 310.2500 311.0000 311.0000 310.2500 0.01K -2.44%
Jun 21, 2022 318.0000 322.2000 322.2000 318.0000 0.01K 3.26%
Jun 17, 2022 307.9500 309.8500 312.4000 307.9500 0.09K -0.52%
Jun 16, 2022 309.5500 309.5500 309.5500 309.5500 0.01K -2.70%
Jun 15, 2022 318.1500 310.9500 318.1500 310.9500 0.20K 2.89%
Jun 14, 2022 309.2000 310.9000 310.9000 309.2000 0.01K -4.70%
Jun 10, 2022 324.4500 330.0000 330.0000 324.4500 0.01K -2.95%
Jun 09, 2022 334.3000 334.3000 334.3000 334.3000 0.00K -0.21%
Jun 08, 2022 335.0000 335.0000 335.0000 335.0000 0.00K 0.06%
Jun 07, 2022 334.8000 334.8000 334.8000 334.8000 0.00K 0.22%
Jun 06, 2022 334.0500 334.0500 334.0500 334.0500 0.00K 0.72%
Jun 03, 2022 331.6500 333.5000 333.5000 331.6500 0.05K -1.21%
Jun 02, 2022 335.7000 333.3500 335.7000 333.3500 0.02K 1.42%
May 31, 2022 331.0000 331.0000 331.0000 331.0000 0.00K 0.78%
May 30, 2022 328.4500 330.0000 330.0000 328.4500 0.03K 1.37%
Highest: 335.7000 Lowest: 285.0000 Difference: 50.7000 Average: 316.3075 Change %: -11.4198
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MBGn Comments

Write your thoughts about Mercedes Benz Group AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Aug 16, 2018 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A PE of 6 reflects extreme pessimism - may be its the right time to purchase these shares
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email