Mercedes Benz Group AG (MBGAF)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

75.1500

-0.9375(-1.23%)

06:59:59-Closed.

Currency in USD

After Hours

75.0750

-0.0750(-0.0998%)

06:59:51 - Delayed Data

Volume:
59,780
Bid/Ask:
0.0000/0.0000
Day's Range:
73.8200 - 75.3900

Unusual trading volume

1 / 2

MBGAF Historical Data

Time Frame:

Daily

Download Data

06/03/2023 - 25/03/2023


24/03/2023	75.1500	74.1700	75.3900	73.8200	59.78K	-1.23%
24/03/2023	75.1500	74.1700	75.3900	73.8200	59.78K	-1.23%
23/03/2023	76.0875	77.4000	77.5500	75.7600	24.23K	-0.90%
23/03/2023	76.0875	77.4000	77.5500	75.7600	24.23K	-0.90%
22/03/2023	76.7800	77.0300	78.0410	76.7050	64.72K	+0.87%
22/03/2023	76.7800	77.0300	78.0410	76.7050	64.72K	+0.87%
21/03/2023	76.1165	76.2000	76.4650	75.7500	32.90K	+2.56%
21/03/2023	76.1165	76.2000	76.4650	75.7500	32.90K	+2.56%
20/03/2023	74.2200	74.0600	74.6500	73.8701	18.31K	+0.22%
20/03/2023	74.2200	74.0600	74.6500	73.8701	18.31K	+0.22%
17/03/2023	74.0600	73.5100	74.1500	72.6900	17.35K	-1.38%
17/03/2023	74.0600	73.5100	74.1500	72.6900	17.35K	-1.38%
16/03/2023	75.1000	73.2100	75.3780	73.0401	21.42K	+0.11%
16/03/2023	75.1000	73.2100	75.3780	73.0401	21.42K	+0.11%
15/03/2023	75.0200	73.8800	75.2300	73.5000	54.55K	-4.10%
15/03/2023	75.0200	73.8800	75.2300	73.5000	54.55K	-4.10%
14/03/2023	78.2250	77.9400	78.3300	77.7300	22.81K	+1.26%
14/03/2023	78.2250	77.9400	78.3300	77.7300	22.81K	+1.26%
13/03/2023	77.2500	76.8400	77.4950	76.5000	15.07K	-0.96%
13/03/2023	77.2500	76.8400	77.4950	76.5000	15.07K	-0.96%
10/03/2023	78.0000	77.9900	78.8600	77.9900	14.80K	-0.48%
10/03/2023	78.0000	77.9900	78.8600	77.9900	14.80K	-0.48%
09/03/2023	78.3750	78.9800	79.3000	78.2500	14.37K	-1.42%
09/03/2023	78.3750	78.9800	79.3000	78.2500	14.37K	-1.42%
08/03/2023	79.5000	79.3600	79.5100	79.0100	18.00K	+0.44%
08/03/2023	79.5000	79.3600	79.5100	79.0100	18.00K	+0.44%
07/03/2023	79.1500	80.8500	80.8599	79.0600	13.30K	-2.14%
07/03/2023	79.1500	80.8500	80.8599	79.0600	13.30K	-2.14%
06/03/2023	80.8800	80.8900	81.0800	80.6100	14.29K	+7.62%
06/03/2023	80.8800	80.8900	81.0800	80.6100	14.29K	+29.99%

Highest: 81.0800	Lowest: 72.6900	Difference: 8.3900	Average: 76.9276	Change %: 20.7811

Name

Price

Chg. %

Add

BMWG

97.760

-1.08%

Bayerische Motoren Werke AG

BAYGN

55.55

-0.70%

Bayer AG NA

ADSGN

141.12

-0.83%

Adidas AG

DBKGn

8.540

-8.53%

Deutsche Bank AG NA O.N.

VOWG_p

119.00

-2.76%

Volkswagen AG VZO O.N.

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.232	+0.007	+0.22%
Australia 5Y	2.929	-0.015	-0.51%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGAF)

MBGAF Historical Data

MBGAF Comments