Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Mercedes Benz Group AG (MBG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.400 +2.100    +3.43%
16/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 107
  • Bid/Ask: 52.600 / 52.630
  • Day's Range: 63.400 - 64.450
Type:  Equity
Market:  Austria
ISIN:  DE0007100000 
Daimler 63.400 +2.100 +3.43%
Time Frame:
19/04/2022 - 18/05/2022
 
Date Price Open High Low Vol. Change %
May 16, 2022 63.400 64.450 64.450 63.400 0.11K 3.43%
May 13, 2022 61.300 63.160 63.160 61.300 - -3.51%
May 12, 2022 63.530 62.830 63.700 62.830 0.14K -0.45%
May 11, 2022 63.820 62.130 63.900 62.130 0.14K 4.30%
May 10, 2022 61.190 62.330 62.330 61.190 0.40K 1.12%
May 09, 2022 60.510 62.360 62.360 60.510 - -2.72%
May 06, 2022 62.200 60.600 62.200 60.600 - 2.05%
May 05, 2022 60.950 63.720 63.720 60.950 - -2.28%
May 04, 2022 62.370 62.850 62.850 62.370 0.05K -0.59%
May 03, 2022 62.740 62.280 62.770 62.280 0.14K 1.08%
May 02, 2022 62.070 62.810 62.810 62.030 0.14K -6.51%
Apr 28, 2022 66.390 65.160 66.530 65.160 0.14K 4.72%
May 16, 2022 63.400 64.450 64.450 63.400 0.11K 3.43%
May 13, 2022 61.300 63.160 63.160 61.300 - -3.51%
May 12, 2022 63.530 62.830 63.700 62.830 0.14K -0.45%
May 11, 2022 63.820 62.130 63.900 62.130 0.14K 4.30%
May 10, 2022 61.190 62.330 62.330 61.190 0.40K 1.12%
May 09, 2022 60.510 62.360 62.360 60.510 - -2.72%
May 06, 2022 62.200 60.600 62.200 60.600 - 2.05%
May 05, 2022 60.950 63.720 63.720 60.950 - -2.28%
May 04, 2022 62.370 62.850 62.850 62.370 0.05K -0.59%
May 03, 2022 62.740 62.280 62.770 62.280 0.14K 1.08%
May 02, 2022 62.070 62.810 62.810 62.030 0.14K -6.51%
Apr 28, 2022 66.390 65.160 66.530 65.160 0.14K 3.82%
Apr 27, 2022 63.950 64.330 64.330 63.100 0.02K 1.43%
Apr 26, 2022 63.050 64.900 64.900 63.000 0.05K -2.96%
Apr 22, 2022 64.970 65.930 65.930 64.970 0.00K -1.71%
Apr 21, 2022 66.100 65.450 66.100 65.450 0.15K 0.92%
Apr 20, 2022 65.500 64.950 65.630 64.950 0.14K -11.89%
Apr 19, 2022 74.340 62.970 74.340 62.970 0.14K 17.46%
Highest: 74.340 Lowest: 60.510 Difference: 13.830 Average: 63.295 Change %: 0.174
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MBGn Comments

Write your thoughts about Mercedes Benz Group AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Aug 16, 2018 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A PE of 6 reflects extreme pessimism - may be its the right time to purchase these shares
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email