
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
DMLRY | OTC Markets | USD | Delayed | |
DDAIF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Vienna | EUR | Delayed | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 65.33 | 65.14 | 65.40 | 64.86 | 106.43K | -0.38% |
May 26, 2022 | 65.58 | 64.53 | 65.58 | 64.00 | 1.23M | 5.10% |
May 25, 2022 | 62.40 | 64.26 | 64.39 | 62.40 | 636.96K | -3.39% |
May 24, 2022 | 64.59 | 64.30 | 65.02 | 63.77 | 860.91K | 0.40% |
May 23, 2022 | 64.33 | 63.67 | 64.44 | 63.29 | 1.03M | -1.27% |
May 20, 2022 | 65.16 | 64.36 | 65.29 | 63.20 | 1.49M | 2.78% |
May 19, 2022 | 63.40 | 63.98 | 64.76 | 62.09 | 1.14M | -3.25% |
May 18, 2022 | 65.53 | 65.22 | 65.66 | 64.73 | 559.47K | 1.08% |
May 17, 2022 | 64.83 | 64.80 | 65.05 | 63.56 | 1.01M | 2.42% |
May 16, 2022 | 63.30 | 64.20 | 64.44 | 63.14 | 1.44M | -1.25% |
May 13, 2022 | 64.10 | 63.06 | 64.49 | 63.06 | 1.31M | 0.68% |
May 12, 2022 | 63.67 | 62.64 | 63.86 | 62.12 | 1.33M | 0.82% |
May 11, 2022 | 63.15 | 62.38 | 63.86 | 61.13 | 2.19M | 2.22% |
May 10, 2022 | 61.78 | 62.19 | 62.19 | 60.56 | 896.82K | 0.88% |
May 09, 2022 | 61.24 | 62.48 | 62.48 | 60.61 | 3.65M | -0.95% |
May 06, 2022 | 61.83 | 60.53 | 62.32 | 60.48 | 1.63M | -1.73% |
May 05, 2022 | 62.92 | 63.58 | 63.60 | 60.83 | 1.59M | 0.32% |
May 04, 2022 | 62.72 | 62.52 | 63.25 | 62.33 | 1.72M | 0.06% |
May 03, 2022 | 62.68 | 62.54 | 62.88 | 61.77 | 1.55M | 0.43% |
May 02, 2022 | 62.41 | 62.62 | 67.10 | 62.04 | 1.20M | -6.91% |
Apr 29, 2022 | 67.04 | 66.69 | 67.50 | 66.47 | 1.59M | 1.64% |
Apr 28, 2022 | 65.96 | 65.13 | 66.82 | 63.88 | 2.19M | 3.21% |
Apr 27, 2022 | 63.91 | 64.09 | 65.49 | 62.69 | 2.00M | -0.65% |
Highest: 67.50 | Lowest: 60.48 | Difference: 7.02 | Average: 63.82 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review