Mercedes Benz Group AG (MBGd)

63.12
-0.40(-0.63%)
  • Volume:
    664,138
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    62.62 - 63.51

MBGd Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
63.1263.2563.5162.62664.14K-0.39%
63.3763.7964.2963.12761.58K-1.09%
64.0764.6264.8763.58854.28K+0.20%
63.9464.1164.5963.55488.84K-0.58%
64.3164.1964.5263.65555.54K+1.37%
63.4465.1465.2063.30550.98K-1.98%
64.7262.9864.7262.541.45M+3.98%
62.2462.3062.5761.51693.85K+1.07%
61.5861.5262.3761.34783.83K-1.33%
62.4162.4562.6362.01679.70K+0.35%
62.1962.5662.6562.05520.19K+1.55%
61.2461.8862.2661.20913.24K-1.11%
61.9362.3862.7161.82649.06K-0.32%
62.1362.2062.3061.57722.52K+0.23%
61.9961.6062.3760.221.72M+4.85%
59.1260.8061.8959.121.18M-4.55%
61.9463.4665.1960.543.02M-4.55%
64.8965.3865.4164.402.17M+0.62%
64.4964.6865.8264.491.00M0.00%
64.4964.2565.1563.341.25M+5.20%
61.3060.2863.4260.071.98M+3.15%
59.4360.3460.6859.43767.78K-1.57%
60.3860.3460.7659.83988.86K+0.52%
Highest: 65.82Lowest: 59.12Difference: 6.70Average: 62.55Change %: 5.08