Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
61.62 | 60.51 | 61.65 | 60.49 | 17.11K | +1.70% | |
60.59 | 60.10 | 60.73 | 59.84 | 14.59K | +0.80% | |
60.11 | 59.73 | 60.11 | 59.47 | 4.31K | +0.74% | |
59.67 | 59.29 | 59.77 | 59.15 | 3.30K | +0.57% | |
59.33 | 59.37 | 59.37 | 59.33 | 0.38K | +2.45% | |
57.91 | 57.85 | 57.98 | 57.60 | 34.95K | -0.86% | |
58.41 | 58.42 | 58.57 | 58.09 | 17.40K | -0.31% | |
58.59 | 57.70 | 58.63 | 57.70 | 9.48K | +0.50% | |
58.30 | 58.23 | 58.40 | 58.17 | 6.03K | -0.14% | |
58.38 | 58.34 | 58.42 | 58.33 | 0.70K | +0.36% | |
58.17 | 58.98 | 58.98 | 58.15 | 8.50K | -1.42% | |
59.01 | 59.08 | 59.08 | 58.54 | 3.60K | +0.72% | |
58.59 | 58.56 | 58.67 | 58.40 | 2.36K | +1.17% | |
57.91 | 58.63 | 58.70 | 57.90 | 10.57K | -1.40% | |
58.73 | 58.31 | 58.77 | 58.20 | 2.63K | +1.21% | |
58.03 | 56.57 | 58.09 | 56.57 | 6.05K | +2.54% | |
56.59 | 56.74 | 56.74 | 56.22 | 8.62K | +0.09% | |
56.54 | 56.62 | 56.69 | 56.30 | 6.39K | -1.29% | |
57.28 | 57.30 | 57.91 | 57.28 | 9.43K | -0.30% | |
57.45 | 56.53 | 57.67 | 56.53 | 6.79K | +0.93% | |
56.92 | 57.51 | 57.57 | 56.70 | 6.40K | -1.06% | |
57.53 | 58.05 | 58.20 | 57.44 | 12.60K | -0.79% |