Mercedes Benz Group AG (MBGd)

BATS Europe
Currency in EUR
Disclaimer
61.62
+1.02(+1.68%)
Closed

MBGd Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
61.6260.5161.6560.4917.11K+1.70%
60.5960.1060.7359.8414.59K+0.80%
60.1159.7360.1159.474.31K+0.74%
59.6759.2959.7759.153.30K+0.57%
59.3359.3759.3759.330.38K+2.45%
57.9157.8557.9857.6034.95K-0.86%
58.4158.4258.5758.0917.40K-0.31%
58.5957.7058.6357.709.48K+0.50%
58.3058.2358.4058.176.03K-0.14%
58.3858.3458.4258.330.70K+0.36%
58.1758.9858.9858.158.50K-1.42%
59.0159.0859.0858.543.60K+0.72%
58.5958.5658.6758.402.36K+1.17%
57.9158.6358.7057.9010.57K-1.40%
58.7358.3158.7758.202.63K+1.21%
58.0356.5758.0956.576.05K+2.54%
56.5956.7456.7456.228.62K+0.09%
56.5456.6256.6956.306.39K-1.29%
57.2857.3057.9157.289.43K-0.30%
57.4556.5357.6756.536.79K+0.93%
56.9257.5157.5756.706.40K-1.06%
57.5358.0558.2057.4412.60K-0.79%
Highest
61.65
Change %
6.26
Average
58.44
Difference
5.43
Lowest
56.22