Mercedes Benz Group AG (0NXX)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
DDAIF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

71.88

+0.37(+0.52%)

04:58:18-Closed.

Currency in EUR

Volume:
240,093
Bid/Ask:
0.00/0.00
Day's Range:
71.88 - 71.88

Earnings results expected in 10 days

More Info

1 / 2

0NXX Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


07/02/2023	71.88	72.01	72.49	71.64	240.09K	+0.53%
06/02/2023	71.50	71.48	72.04	70.71	298.71K	-0.69%
03/02/2023	72.00	71.55	72.67	71.14	1.59M	-0.51%
02/02/2023	72.37	69.95	72.83	69.53	1.48M	+4.13%
01/02/2023	69.50	68.51	69.76	68.25	1.37M	+2.19%
31/01/2023	68.01	67.48	68.27	66.83	1.60M	+0.29%
30/01/2023	67.81	69.11	69.13	67.23	910.33K	-1.62%
27/01/2023	68.93	68.52	69.23	68.52	212.45K	+1.13%
26/01/2023	68.16	68.01	68.44	67.75	1.03M	+1.05%
25/01/2023	67.45	67.64	67.93	67.21	598.28K	-0.50%
24/01/2023	67.79	67.60	68.25	67.07	624.63K	+0.98%
23/01/2023	67.13	66.57	67.36	66.08	971.85K	+2.16%
20/01/2023	65.71	66.17	66.17	65.32	454.14K	-0.32%
19/01/2023	65.92	66.60	66.93	65.54	700.79K	-2.08%
18/01/2023	67.32	67.27	67.70	66.98	3.90M	+0.07%
17/01/2023	67.27	67.19	67.65	66.46	547.34K	+0.09%
16/01/2023	67.21	67.44	67.44	66.64	1.04M	-0.10%
13/01/2023	67.28	68.54	68.68	66.77	2.13M	-2.28%
12/01/2023	68.85	68.43	69.11	68.19	995.75K	+0.97%
11/01/2023	68.19	67.97	68.43	67.82	616.38K	+1.07%
10/01/2023	67.47	67.27	67.98	37.00	1.48M	+0.22%
09/01/2023	67.32	67.28	67.62	66.90	601.23K	+1.26%

Highest: 72.83	Lowest: 37.00	Difference: 35.83	Average: 68.41	Change %: 8.12

Name

Price

Chg. %

Add

BMWG

97.400

+0.35%

Bayerische Motoren Werke AG

SAPG

110.880

-0.86%

SAP SE

VOWG_p

131.26

+0.71%

Volkswagen AG VZO O.N.

BASFN

52.950

0.00%

BASF SE NA O.N.

BAYGN

58.95

+1.31%

Bayer AG NA

Name

Last

Chg. %

Vol.

Newcrest Mining

24.95

+1.71%

12.13M

BHP Group Ltd

48.01

-0.39%

5.68M

ANZ Holdings

25.66

+0.31%

5.09M

National Australia Bank

31.73

-0.47%

3.80M

Commonwealth Bank Australia

110.30

-0.41%

1.29M

Macquarie

190.33

+0.72%

843.83K

CSL

308.07

-1.23%

647.01K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.002

+100.00%

1.18M

EV Resources

0.02

+53.33%

61.62M

333D

0.002

+50.00%

270.02K

Nuix

1.30

+43.65%

6.31M

C29 Metals

0.28

+41.03%

5.26M

Aguia Resources

0.053

+35.90%

1.53M

Prospect Resources Ltd

0.175

+34.62%

7.42M

Name

Last

Chg. %

Vol.

Analytica Ltd

0.001

-50.00%

1.26M

Volt Power

0.001

-50.00%

1.00M

I Synergy Group

0.014

-30.00%

150.00K

Payright

0.05

-29.58%

110.00K

Kingfisher Mining

0.38

-26.47%

4.23M

Roots Sustainable Agricultural DRC

0.002

0.00%

12.94M

YPB Group Ltd

0.003

-25.00%

1.66M

S&P/ASX 200	7,504.10	-34.90	-0.46%
ASX 200 Futuresderived	7,466.00	-5.0	-0.07%
ASX All Ordinaries	7,713.10	-32.80	-0.42%
US 500 derived	4,155.50	+44.4	+1.08%
Dow Jones	34,156.69	+265.67	+0.78%
China A50 Futuresderived	13,582.00	+30.0	+0.22%
Dollar Index derived	103.215	-0.283	-0.27%

Crude Oil WTI Futuresderived	77.59	+3.48	+4.70%
Natural Gas Futuresderived	2.593	+0.136	+5.54%
Gold Futuresderived	1,885.25	+5.75	+0.31%
Silver Futuresderived	22.192	-0.045	-0.20%
Copper Futuresderived	4.0685	+0.0335	+0.83%
US Sugar #11 Futuresderived	20.87	+0.21	+1.02%
US Coffee C Futuresderived	177.10	+1.40	+0.80%

Australia 10Y	3.654	+0.042	+1.16%
Australia 5Y	3.371	+0.027	+0.81%
New Zealand 10Y	4.192	+0.091	+2.23%
U.S. 10Y	3.679	+0.047	+1.30%
Japan 10Y	0.491	-0.004	-0.71%
China 10Y	2.914	+0.013	+0.43%
Singapore 10Y	3.062	+0.013	+0.41%

Popular Searches

Please try another search

Mercedes Benz Group AG (0NXX)

0NXX Historical Data

0NXX Comments