Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Daimler AG NA O.N. (DAIGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.200 0.000    0.00%
03:41:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 72.150 - 74.530
Type:  Equity
Market:  Germany
ISIN:  DE0007100000 
WKN:  710000
Daimler 73.200 0.000 0.00%
Time Frame:
21/12/2021 - 21/01/2022
 
Date Price Open High Low Vol. Change %
Jan 20, 2022 73.200 74.000 74.530 72.150 3.53M -1.74%
Jan 19, 2022 74.500 74.090 75.460 73.650 3.10M -0.19%
Jan 18, 2022 74.640 73.900 75.210 72.810 2.96M 0.51%
Jan 17, 2022 74.260 75.160 75.320 73.480 1.93M -0.71%
Jan 14, 2022 74.790 74.720 75.650 74.490 2.45M -0.85%
Jan 13, 2022 75.430 73.210 75.600 73.200 3.91M 2.74%
Jan 12, 2022 73.420 73.400 74.040 72.440 2.95M 1.21%
Jan 11, 2022 72.540 73.540 73.560 71.910 2.49M -0.70%
Jan 10, 2022 73.050 74.090 74.480 72.780 2.38M -0.69%
Jan 07, 2022 73.560 75.040 75.680 73.370 2.76M -1.80%
Jan 06, 2022 74.910 73.930 76.430 73.540 3.60M -0.12%
Jan 05, 2022 75.000 72.400 75.050 72.400 5.11M 4.01%
Jan 04, 2022 72.110 69.480 72.630 69.410 4.94M 4.96%
Jan 03, 2022 68.700 68.500 69.190 67.890 2.65M 1.64%
Dec 30, 2021 67.590 68.240 68.590 67.590 2.24M -0.94%
Dec 29, 2021 68.230 69.600 69.750 68.180 2.47M -1.97%
Dec 28, 2021 69.600 69.930 70.540 69.490 1.49M -0.41%
Dec 27, 2021 69.890 69.880 70.180 69.500 1.24M -0.29%
Dec 23, 2021 70.090 70.210 70.530 69.940 1.62M 0.57%
Dec 22, 2021 69.690 68.700 69.690 68.160 1.84M 1.56%
Dec 21, 2021 68.620 68.200 68.800 67.290 2.26M 1.96%
Highest: 76.430 Lowest: 67.290 Difference: 9.140 Average: 72.087 Change %: 8.767
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAIGn Comments

Write your thoughts about Daimler AG NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Aug 16, 2018 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A PE of 6 reflects extreme pessimism - may be its the right time to purchase these shares
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email