Mercedes Benz Group AG (MBGn)

59.950
+0.320(+0.54%)
  • Volume:
    157,316
  • Bid/Ask:
    59.940/59.960
  • Day's Range:
    59.260 - 60.340
High dividend Yield

MBGn Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
59.91059.53060.32059.260159.84K+0.47%
59.63060.49060.89059.6201.54M-1.39%
60.47059.50060.59059.4502.16M+2.65%
58.91059.02059.75058.7302.08M-0.37%
59.13058.90061.02058.8103.13M+0.68%
58.73057.22058.79056.4003.02M+1.61%
57.80057.25057.95056.5202.27M+0.61%
57.45057.35058.35057.1702.24M+0.40%
57.22057.29057.74056.6103.09M+0.85%
56.74057.20057.66055.4503.06M+0.87%
56.25056.50056.70054.8803.43M+3.65%
54.27055.19055.20054.0202.62M-2.13%
55.45054.72056.15054.3602.16M+1.39%
54.69055.08055.54054.6901.98M-0.71%
55.08055.72055.95054.2202.40M-0.56%
55.39056.16056.77054.4302.75M-1.86%
56.44053.62056.66053.3103.48M+4.58%
53.97053.37054.29052.5202.72M+2.08%
52.87050.89053.04050.4004.99M+4.32%
50.68051.63052.18050.1903.82M-1.63%
51.52053.33053.45051.0104.00M-4.59%
54.00052.95054.14052.2102.41M+0.78%
53.58053.96055.18053.5703.20M-4.10%
Highest: 61.020Lowest: 50.190Difference: 10.830Average: 56.095Change %: 7.231
  • A PE of 6 reflects extreme pessimism - may be its the right time to purchase these shares
    0