Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,711.75 | 9,804.76 | 9,689.27 | -59.19 | -0.61% | 11:53:42 | ||
SZSE 1000 | 4,683.12 | 4,726.58 | 4,672.42 | -30.23 | -0.64% | 11:53:45 | ||
SZSE 200 | 3,563.79 | 3,605.95 | 3,552.21 | -25.95 | -0.72% | 11:53:45 | ||
SZSE 300 Equal Weight | 4,499.66 | 4,537.15 | 4,486.42 | -26.10 | -0.58% | 11:53:45 | ||
SZSE 300 Low Volatility | 5,223.60 | 5,253.95 | 5,215.28 | -15.80 | -0.30% | 11:53:45 | ||
SZSE 300 Price | 4,115.52 | 4,155.26 | 4,106.18 | -25.38 | -0.61% | 11:53:48 | ||
SZSE 300 Performance Weighted | 5,597.05 | 5,639.82 | 5,583.16 | -28.96 | -0.52% | 11:53:48 | ||
SZSE 500 Low Volatility | 1,852.99 | 1,863.38 | 1,849.88 | -8.69 | -0.47% | 11:53:48 | ||
SZSE Equipment Manufacturing | 4,217.59 | 4,259.70 | 4,204.14 | -22.42 | -0.53% | 11:53:45 | ||
SZSE Manufacturing | 2,317.38 | 2,332.76 | 2,311.53 | -11.74 | -0.50% | 11:53:48 | ||
SZSE A Share | 1,869.31 | 1,881.05 | 1,865.07 | -10.11 | -0.54% | 11:53:45 | ||
SZSE A Share Sub | 12,547.80 | 12,667.67 | 12,518.70 | -76.17 | -0.60% | 11:53:39 | ||
SZSE Composite | 1,787.13 | 1,798.31 | 1,783.08 | -9.64 | -0.54% | 11:53:45 | ||
SME-Chinext 400 | 1,747.80 | 1,766.81 | 1,742.40 | -12.67 | -0.72% | 11:53:45 | ||
SME-Chinext 500 | 1,607.21 | 1,622.62 | 1,602.88 | -11.56 | -0.71% | 11:53:48 | ||
SZSE Component Equal Weighted | 3,401.87 | 3,427.02 | 3,392.71 | -18.59 | -0.54% | 11:53:45 | ||
SZSE New | 8,399.53 | 8,455.80 | 8,380.74 | -46.27 | -0.55% | 11:53:45 | ||
SZSE SME Low Volatility | 1,731.97 | 1,740.78 | 1,728.88 | -7.58 | -0.44% | 11:53:48 | ||
SZSE SME Composite | 10,164.10 | 10,240.76 | 10,144.50 | -69.53 | -0.68% | 11:53:45 | ||
SZSE SME 300 Price | 1,191.28 | 1,202.40 | 1,188.73 | -9.67 | -0.81% | 11:53:45 | ||
SZSE SME Prime Market | 6,496.28 | 6,555.17 | 6,481.71 | -51.83 | -0.79% | 11:53:48 | ||
SZSE Strategic Emerging Industries | 1,875.93 | 1,901.80 | 1,871.30 | -14.20 | -0.75% | 11:53:48 | ||
SME-Chinext Tec 100 Price | 2,548.24 | 2,574.62 | 2,540.15 | -19.43 | -0.76% | 11:53:45 | ||
SZSE Telecom | 4,013.64 | 4,019.48 | 3,980.53 | -23.66 | -0.59% | 11:53:48 | ||
SZSE SME Strategic Emerging Industries | 1,536.70 | 1,559.39 | 1,532.12 | -16.64 | -1.07% | 11:53:45 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS China A Automobiles | 5,511.13 | 5,541.41 | 5,487.48 | -59.06 | -1.06% | 11:53:42 | ||
HS China A | 1,972.78 | 1,976.64 | 1,969.31 | -8.61 | -0.43% | 11:53:22 | ||
SZSE 500 Telecom | 2,105.05 | 2,108.67 | 2,087.79 | -10.31 | -0.49% | 11:53:48 | ||
SZSE AI 50 | 2,785.66 | 2,864.84 | 2,775.93 | -39.21 | -1.39% | 11:53:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review