Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 1.50 | 1.36 | 1.50 | 1.34 | +10.29% | 541.59M | 1.50+10.29% | 16:20:03 | |
600733 Baic Bluepark New Energy Technology | 8.98 | 8.53 | 9.10 | 8.40 | +5.28% | 524.18M | 8.98+5.28% | 16:20:03 | |
000625 Chongqing Changan Automobile Co Ltd | 14.40 | 14.30 | 14.53 | 13.90 | +0.70% | 273.39M | 14.40+0.70% | 16:12:15 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 22.40 | 21.78 | 23.30 | 21.97 | +2.85% | 282.47M | 22.40+2.85% | 16:19:51 | |
000559 Wanxiang Qianchao Co Ltd | 7.33 | 6.93 | 7.62 | 7.03 | +5.77% | 190.03M | 7.33+5.77% | 16:20:03 |
Name | Price |
---|---|
000981 Sensteed Hi Tech | 1.50+0.140+10.29% |
688326 Beijing Jingwei Hirain | 89.83+7.52+9.14% |
601777 Lifan Industry | 7.99+0.52+6.96% |
600418 Anhui Jianghuai Auto | 41.90+2.80+7.16% |
000559 Wanxiang A | 7.33+0.40+5.77% |
Name | Price |
---|---|
1114 Brilliance China Automotive | 2.78-0.09-3.14% |
601799 Changzhou Xingyu Auto Lighting | 136.74-2.46-1.77% |
2015 Li Auto | 97.70-1.45-1.46% |
603179 Jiangsu Xinquan Automotive | 49.42-0.58-1.16% |
600933 IKD A | 16.24-0.16-0.98% |