Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.20 | 2.21 | 2.24 | 2.17 | -0.45% | 173.48M | 2.20-0.45% | 14:04:39 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 21.59 | 21.82 | 22.66 | 21.30 | -1.05% | 61.27M | 21.59-1.05% | 14:04:39 | |
600104 SAIC Motor Corp Ltd | 15.58 | 16.24 | 16.03 | 15.57 | -4.06% | 56.5M | 15.58-4.06% | 13:55:56 | |
000559 Wanxiang Qianchao Co Ltd | 7.10 | 7.16 | 7.27 | 7.05 | -0.84% | 35.06M | 7.10-0.84% | 13:16:30 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 19.81 | 20.13 | 20.55 | 19.80 | -1.59% | 48.98M | 19.81-1.59% | 14:04:39 |
Name | Price |
---|---|
9863 Zhejiang Leapmotor Technology | 43.90+2.40+5.78% |
9868 Xpeng | 93.70+4.45+4.99% |
2333 Great Wall Motor | 13.58+0.24+1.80% |
002151 Beijing Bdstar A | 27.52+0.40+1.48% |
601717 Zhengzhou Mining Machinery | 15.11+0.13+0.87% |
Name | Price |
---|---|
603179 Jiangsu Xinquan Automotive | 46.02-3.43-6.94% |
002472 Zj Sh Driveline A | 38.41-2.14-5.28% |
603305 Ningbo Xusheng Auto | 15.15-0.91-5.67% |
601689 Ningbo Tuopu | 61.04-2.05-3.25% |
600104 SAIC Motor Corp | 15.58-0.66-4.06% |