Subscribe Now

52 Week High - United States Stocks
Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Palantir	34.88	35.40	34.53	+0.09%	46.56M	aa.aa	05:12:34
Summit Therapeutics PLC	28.225	28.623	24.360	+24.34%	18.3M	aa.aa	04:47:15
Petco Health and Wellness	4.781	4.990	4.130	+17.17%	16.23M	aa.aa	05:13:04
Kinross Gold	9.765	9.835	9.310	+6.72%	13.35M	aa.aa	05:07:19
New Gold	2.8700	2.8700	2.6500	+8.71%	11.9M	aa.aa	05:12:57
Coeur Mining	6.965	6.965	5.940	+21.13%	11.67M	aa.aa	05:12:58
Hecla Mining	6.485	6.500	6.030	+9.54%	11.42M	aa.aa	05:12:53
Verizon	43.71	43.87	43.43	-0.22%	11.38M	aa.aa	05:10:23
Oracle	161.74	162.34	157.90	+2.90%	9.08M	aa.aa	04:42:41
Walmart	79.60	79.67	78.63	+0.96%	8.57M	aa.aa	05:10:24
Applovin	105.74	106.45	97.35	+8.37%	7.38M	aa.aa	05:05:57
eBay	62.92	63.01	60.82	+3.60%	6.21M	aa.aa	05:09:42
IAMGold	5.357	5.370	5.045	+8.44%	6M	aa.aa	05:12:50
On Holding	49.06	49.35	47.01	+5.68%	4.86M	aa.aa	05:13:10
NextEra Energy	83.75	83.97	82.71	+0.39%	4.56M	aa.aa	05:12:59
Compass	5.930	6.050	5.850	-1.00%	4.52M	aa.aa	05:13:12
Healthcare RT	18.56	18.69	18.27	+1.56%	4.2M	aa.aa	05:12:53
Commscope Hlding	5.1550	5.2500	5.0005	+0.29%	3.67M	aa.aa	05:13:04
Xcel Energy	63.89	64.43	63.45	+0.06%	3.1M	aa.aa	05:08:39
IBM	211.87	212.65	208.27	+0.94%	3.02M	aa.aa	05:08:38
GE Vernova LLC	215.94	217.00	199.65	+3.25%	2.85M	aa.aa	04:37:17
NETGEAR	21.77	21.94	19.66	+36.66%	2.49M	aa.aa	05:13:05
Endeavor Group	27.62	27.64	27.57	+0.09%	2.34M	aa.aa	05:13:10
Payoneer Global Inc	7.495	7.590	7.135	+3.81%	2.26M	aa.aa	05:12:20
Carrier Global	74.88	74.93	73.19	+1.64%	2.11M	aa.aa	05:13:10
Kimco Realty	23.66	23.71	23.37	+0.70%	2.02M	aa.aa	05:13:04
Bank of NY Mellon	68.69	68.86	68.02	+0.86%	1.98M	aa.aa	04:31:20
Blackstone	146.60	146.95	142.71	+2.32%	1.97M	aa.aa	05:11:54
UDR	46.52	46.54	46.02	+1.17%	1.96M	aa.aa	04:29:04
Boston Scientific	83.48	83.80	82.52	+0.65%	1.9M	aa.aa	05:06:02
Vornado	35.84	36.30	34.37	+5.01%	1.89M	aa.aa	05:12:54
Sabra	18.29	18.36	17.90	+2.01%	1.79M	aa.aa	05:06:02
Gatos Silver	14.74	14.76	13.26	+13.04%	1.6M	aa.aa	05:13:03
American Healthcare REIT	23.40	23.54	22.64	+2.32%	1.6M	aa.aa	05:13:03
Grupo Supervielle	8.191	8.255	7.820	+4.47%	1.44M	aa.aa	05:12:59
Alignment Healthcare LLC	11.35	11.37	10.81	+5.58%	1.39M	aa.aa	05:12:07
Nuveen AMT-Free Municipal	11.84	11.84	11.79	+0.38%	1.34M	aa.aa	05:12:25
Mastercard	490.58	492.29	483.15	+0.49%	1.34M	aa.aa	05:07:10
Fidelity National Info	84.23	84.40	83.18	+0.84%	1.34M	aa.aa	05:12:15
Sharkninja	101.82	102.11	99.50	+2.84%	1.33M	aa.aa	04:56:02
Hannon Armstrong Sustainable	34.63	34.70	33.23	+3.28%	1.31M	aa.aa	05:13:01
Corvus Pharmaceuticals	5.120	5.190	4.580	+12.04%	1.29M	aa.aa	05:11:34
Doximity	37.98	38.35	36.78	+3.12%	1.29M	aa.aa	05:03:57
Alcon	100.84	101.10	98.30	+2.66%	1.26M	aa.aa	05:13:05
Brookfield	44.29	44.67	44.05	+0.03%	1.26M	aa.aa	05:03:54
Public Service Enterprise	83.00	83.12	82.18	+0.97%	1.25M	aa.aa	05:12:56
ACV Auctions	20.02	20.17	19.56	+1.73%	1.15M	aa.aa	05:13:13
AMH 4 Rent	40.49	40.57	40.01	+0.97%	1.12M	aa.aa	04:49:10
Brightspring Health Services	13.82	13.95	13.44	+2.18%	1.12M	aa.aa	05:11:51
Pentair	90.45	90.96	87.74	+2.92%	1.12M	aa.aa	05:04:27
Nuveen Muni Credit	13.06	13.08	12.98	+0.73%	1.06M	aa.aa	05:10:09
TPG Inc	53.35	53.71	51.34	+4.22%	1.06M	aa.aa	04:53:40
Nuveen Credit Strategiesome Closed	5.850	5.910	5.830	-1.02%	1.04M	aa.aa	05:12:07
Evolus	16.88	17.08	15.30	+10.54%	1.03M	aa.aa	05:13:01
Instil Bio	48.44	48.69	29.50	+63.37%	991.66K	aa.aa	05:13:04
JBDI Holdings	17.47	30.99	11.70	-17.57%	983.76K	aa.aa	04:19:57
Verona Pharma ADR	30.050	30.730	29.650	-0.33%	967.87K	aa.aa	04:57:25
Byrna Technologies	16.80	17.00	14.60	+16.34%	948.59K	aa.aa	04:36:12
Omega Healthcare	40.55	40.55	40.00	+0.91%	922.97K	aa.aa	05:13:11
Stericycle	61.69	61.76	61.69	+0.03%	909.05K	aa.aa	04:51:23
Essential Properties	32.49	32.64	32.05	+1.33%	889.25K	aa.aa	05:12:39
Sprott Physical Gold and Silver Trust	23.72	23.72	23.44	+2.48%	870.16K	aa.aa	05:13:07
Embraer ADR	35.98	36.02	34.39	+3.39%	858.82K	aa.aa	05:03:47
Retail Opportunity	15.78	15.79	15.19	+4.06%	846.08K	aa.aa	05:13:02
Funko	11.42	11.48	10.54	+11.41%	833.26K	aa.aa	05:13:06
Rockwell Medical	4.2100	4.3800	4.0400	+2.68%	832.74K	aa.aa	04:47:15
Phathom Pharma	19.26	19.68	18.68	+2.97%	825.5K	aa.aa	04:54:21
BXP Inc	78.58	79.10	76.32	+3.00%	815.6K	aa.aa	04:18:42
Nuveen Preferredome Opportun Closed	7.955	7.960	7.900	+0.44%	813.91K	aa.aa	05:12:57
Dingdong	2.860	2.875	2.690	+5.93%	808.97K	aa.aa	05:13:06
Manulife Financial	27.90	27.91	27.54	+0.85%	803.98K	aa.aa	05:11:16
Iron Mountain	115.24	116.17	114.55	+0.75%	793.18K	aa.aa	05:12:20
AvalonBay	230.91	231.56	228.66	+0.42%	775.05K	aa.aa	05:11:15
Nuveen Dividend Advantage Municipal	12.29	12.29	12.20	+0.86%	750.3K	aa.aa	05:12:37
CubeSmart	53.76	53.99	53.25	+0.86%	740.09K	aa.aa	05:05:42
Stryker	367.62	368.77	364.71	+0.35%	739.01K	aa.aa	05:02:34
Nuveen California Div Advantag Muni	11.99	12.03	11.98	0.00%	727.11K	aa.aa	05:13:02
Newmark Group	14.65	14.81	14.60	+0.55%	707.66K	aa.aa	05:12:26
Caretrust Inc	30.54	30.56	30.12	+1.18%	695.6K	aa.aa	05:12:26
Atour Lifestyle Holdings	20.26	20.30	19.84	+1.05%	690.36K	aa.aa	05:12:39
DaVita	158.07	160.82	154.59	+2.65%	656.7K	aa.aa	04:51:18
Natera Inc	124.52	125.44	122.31	+0.56%	655.7K	aa.aa	05:03:55
ServiceNow Inc	885.85	889.52	871.28	+1.13%	645.46K	aa.aa	05:08:04
Axon Enterprise	381.49	382.23	364.60	+5.47%	641.38K	aa.aa	05:00:13
Grupo Financiero Galicia ADR	43.180	43.930	42.850	+0.05%	636.21K	aa.aa	05:04:03
BlackRock Corporate High Yield Fund	10.02	10.09	10.01	0.00%	631.35K	aa.aa	05:11:23
Navios Maritime Unit	56.58	56.65	52.77	+6.55%	621.82K	aa.aa	05:12:37
Neonode	8.150	8.750	7.395	+12.72%	610.43K	aa.aa	04:48:27
SL Green	67.77	69.16	66.55	+1.06%	609.89K	aa.aa	05:12:26
Equity Residential	77.08	77.29	76.16	+0.46%	603.16K	aa.aa	05:04:43
CBRE Clarion Global Real Estateome	6.495	6.500	6.340	+1.96%	590.85K	aa.aa	05:09:22
MFA Financial	12.635	12.727	12.480	+1.65%	580.07K	aa.aa	05:12:54
Kite Realty	26.40	26.45	25.99	+1.42%	557.75K	aa.aa	04:48:09
Intuitive Surgical	492.66	494.00	486.21	+0.35%	550.49K	aa.aa	05:11:59
Koninklijke Philips ADR	30.72	30.84	30.60	+0.84%	536.34K	aa.aa	04:47:36
Phillips Edison Co	38.22	38.33	37.49	+2.27%	525.87K	aa.aa	05:10:41
Tecnoglass	62.98	63.23	59.77	+5.19%	523.4K	aa.aa	04:44:59
Talen Energy	157.78	158.57	149.52	+3.73%	521.24K	aa.aa	05:13:08
GeneDx Holdings	38.53	38.70	34.95	+9.27%	514.01K	aa.aa	05:12:40
Aramark Holdings	38.11	38.43	37.97	+0.32%	510.97K	aa.aa	04:51:20
Cooper	109.43	109.53	107.71	+0.84%	494.81K	aa.aa	04:19:34
Insulet	231.63	231.94	225.28	+1.71%	487.49K	aa.aa	04:40:22
Nuveen AMT Free Muni Credit	13.39	13.42	13.36	+0.71%	472.78K	aa.aa	05:12:31
Sherwin-Williams	373.06	373.49	367.83	+0.39%	472.75K	aa.aa	05:12:54
RadNet	67.62	67.94	62.51	+8.54%	464.16K	aa.aa	04:31:16
Cousins Properties	29.07	29.16	28.90	+0.92%	451.68K	aa.aa	05:12:47
MakeMyTrip	102.18	103.31	99.20	+2.34%	450.68K	aa.aa	04:50:02
WANG LEE GROUP	1.4400	1.4500	1.0000	+42.57%	450.57K	aa.aa	05:13:11
Curiositystream	1.860	1.860	1.610	+14.11%	445.31K	aa.aa	05:13:02
Nuveen Floating Rate Income Closed	8.960	9.029	8.960	-0.44%	444.13K	aa.aa	05:11:13
Inseego	18.075	18.360	15.850	+10.55%	437.97K	aa.aa	05:12:58
Black Spade Acquisition II Unt	9.97	9.98	9.97	-0.05%	415.14K	aa.aa	04:28:32
Sun	143.43	143.82	140.73	+1.21%	412.14K	aa.aa	05:12:28
Kornit Digital Ltd	22.78	23.15	22.59	+0.55%	381.03K	aa.aa	05:10:45
Denali Therapeutics	27.70	27.85	26.66	+2.29%	362.95K	aa.aa	05:12:47
Skeena Resources	8.635	8.680	8.000	+9.72%	337.32K	aa.aa	05:10:29
F5 Networks	206.00	206.02	202.68	+1.52%	333.11K	aa.aa	04:38:02
Relx ADR	47.91	47.92	47.55	+1.60%	330.71K	aa.aa	04:26:58
Amark Preci	46.44	46.80	44.40	+5.23%	326.8K	aa.aa	04:31:15
Highwoods Properties	32.32	32.67	32.25	+0.62%	321.31K	aa.aa	05:11:24
Lamar	126.87	127.07	124.38	+1.84%	316.18K	aa.aa	05:11:35
Invesco Trust For Inv Grade Munis	10.69	10.69	10.62	+0.61%	307.05K	aa.aa	05:11:49
Invesco California Value Muni Inc	11.36	11.47	11.35	+0.55%	304.53K	aa.aa	05:11:33
BlackRock MuniHoldings CA Q Closed	11.48	11.53	11.47	+0.13%	303.18K	aa.aa	05:09:43
MercadoLibre	2,127.30	2,130.00	2,054.72	+3.98%	297.52K	aa.aa	05:10:19
Cohen & Steers Quality Income	13.97	14.04	13.93	-0.07%	289.08K	aa.aa	05:09:59
Protagonist Therapeutics	45.74	45.82	44.47	+2.12%	282.02K	aa.aa	05:12:40
Nuveen Municipal High IOF	11.84	11.90	11.79	+0.47%	281.28K	aa.aa	05:12:55
Axogen Inc	13.65	13.79	13.19	+2.79%	274.37K	aa.aa	04:47:03
Castle Biosciences	30.02	31.83	29.51	-3.25%	267.06K	aa.aa	05:12:43
RBC	123.63	123.82	123.04	+0.28%	257.98K	aa.aa	05:01:18
BlackRock Credit Allocationome Tr	11.12	11.15	11.11	+0.27%	251.07K	aa.aa	05:12:40
PIMCO Municipal Income Fund II	9.21	9.23	9.14	+0.77%	247.98K	aa.aa	05:12:14
Bioventus	10.790	10.840	10.370	+2.47%	247.37K	aa.aa	04:54:41
NorthWestern	55.49	55.77	54.81	+1.67%	245.9K	aa.aa	05:12:25
Invesco Advantage II	9.35	9.40	9.34	+0.05%	239.04K	aa.aa	05:11:48
Impinj	183.50	186.22	179.68	+1.59%	230.98K	aa.aa	05:12:30
Sharecare	1.405	1.410	1.400	+0.36%	226.59K	aa.aa	05:06:02
Light Wonder	110.65	111.55	109.56	+0.94%	224.34K	aa.aa	05:11:54
BlackRock MuniYield Qual Closed III	11.89	11.94	11.84	+0.25%	221.02K	aa.aa	04:56:39
Harmony Bio	39.16	39.20	37.32	+5.04%	218.93K	aa.aa	05:00:11
Virtus Global	6.050	6.050	6.010	+0.67%	215.55K	aa.aa	05:12:01
Genasys Inc	3.465	3.580	3.310	+4.37%	214.81K	aa.aa	05:12:41
Nuveen Municipal Value Fund Inc	9.03	9.03	8.99	+0.44%	210.7K	aa.aa	04:58:50
Nuveen Core Plus Impact Fund	11.67	11.69	11.64	+0.34%	206.51K	aa.aa	05:11:43
PIMCO Strategic Income	7.550	7.630	7.430	+1.21%	206.49K	aa.aa	05:12:52
BlackRock Core Bond Closed Fund	11.97	12.09	11.92	-0.79%	205.3K	aa.aa

Please try another search

Palantir

Summit Therapeutics PLC

Petco Health and Wellness

Kinross Gold

New Gold

Coeur Mining

Hecla Mining

Verizon

Oracle

Walmart

Applovin

eBay

IAMGold

On Holding

NextEra Energy

Compass

Healthcare RT

Commscope Hlding

Xcel Energy

IBM

GE Vernova LLC

NETGEAR

Endeavor Group

Payoneer Global Inc

Carrier Global

Kimco Realty

Bank of NY Mellon

Blackstone

UDR

Boston Scientific

Vornado

Sabra

Gatos Silver

American Healthcare REIT

Grupo Supervielle

Alignment Healthcare LLC

Nuveen AMT-Free Municipal

Mastercard

Fidelity National Info

Sharkninja

Hannon Armstrong Sustainable

Corvus Pharmaceuticals

Doximity

Alcon

Brookfield

Public Service Enterprise

ACV Auctions

AMH 4 Rent

Brightspring Health Services

Pentair

Nuveen Muni Credit

TPG Inc

Nuveen Credit Strategiesome Closed

Evolus

Instil Bio

JBDI Holdings

Verona Pharma ADR

Byrna Technologies

Omega Healthcare

Stericycle

Essential Properties

Sprott Physical Gold and Silver Trust

Embraer ADR

Retail Opportunity

Funko

Rockwell Medical

Phathom Pharma

BXP Inc

Nuveen Preferredome Opportun Closed

Dingdong

Manulife Financial

Iron Mountain

AvalonBay

Nuveen Dividend Advantage Municipal

CubeSmart

Stryker

Nuveen California Div Advantag Muni

Newmark Group

Caretrust Inc