Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,654.55 | 3,665.68 | 3,648.38 | -3.32 | -0.09% | 16:34:00 | ||
SZSE Component | 9,772.74 | 9,804.76 | 9,743.19 | -6.47 | -0.07% | 16:19:06 | ||
SZSE 1000 | 4,713.01 | 4,726.58 | 4,696.76 | +1.60 | +0.03% | 16:19:21 | ||
SZSE 1000 Value | 1,975.06 | 1,982.18 | 1,969.51 | -1.98 | -0.10% | 16:19:24 | ||
SZSE 700 | 6,196.20 | 6,210.98 | 6,161.96 | +18.90 | +0.31% | 16:19:24 | ||
SZSE 700 Value | 2,423.29 | 2,427.47 | 2,413.06 | +3.29 | +0.14% | 16:19:24 | ||
SZFI 200 | 6,481.78 | 6,508.46 | 6,461.69 | -11.03 | -0.17% | 16:19:24 | ||
SZSE Manufacturing | 2,327.98 | 2,332.76 | 2,317.01 | +4.52 | +0.19% | 16:19:24 | ||
SZSE Materials | 2,665.22 | 2,673.77 | 2,652.40 | +15.98 | +0.60% | 16:19:24 | ||
SZSE A Share | 1,878.41 | 1,881.05 | 1,869.63 | +3.54 | +0.19% | 16:19:21 | ||
SZSE A Share Sub | 12,626.46 | 12,667.67 | 12,588.12 | -8.19 | -0.07% | 16:19:24 | ||
SZSE Composite | 1,795.84 | 1,798.31 | 1,787.42 | +3.43 | +0.19% | 16:19:18 | ||
SZSE Component Equal Weighted | 3,419.54 | 3,427.02 | 3,406.67 | +1.73 | +0.05% | 16:19:27 | ||
SZSE New | 8,442.38 | 8,455.80 | 8,406.04 | +13.02 | +0.15% | 16:19:21 | ||
SZSE Upstream Industry | 4,310.54 | 4,345.47 | 4,196.41 | +24.88 | +0.58% | 16:19:24 | ||
SZSE Responsibility Price | 1,538.88 | 1,541.19 | 1,531.70 | +2.84 | +0.19% | 16:19:24 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,981.67 | 1,985.51 | 1,974.90 | +0.66 | +0.03% | 16:19:00 | ||
HS China A Power Grid Equipment | 5,883.29 | 5,944.93 | 5,869.91 | -36.80 | -0.62% | 16:19:00 | ||
SZSE 500 Materials | 921.93 | 925.23 | 918.06 | +4.92 | +0.54% | 16:19:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review