SAP SE (SAPG)

Real-time derived


Symbol	Exchange	Currency
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
SAP	NYSE	USD	Real-time
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPP34	BM&FBovespa	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

124.700

+0.660(+0.53%)

Real-time Data00:36:33

Day's Range

122.525

124.730

52 wk Range

79.580

131.700

SAPG Historical Data

Get free historical data for SAPG. You'll find the closing price, open, high, low, change and %change of the SAP SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/08/2023 - 22/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	124.700	124.100	124.730	122.600		+0.48%
21/09/2023	124.100	124.100	125.520	123.840	2.59M	-1.06%
20/09/2023	125.425	125.425	127.040	124.680	1.30M	-0.31%
19/09/2023	125.820	126.160	126.360	125.220	1.03M	-0.68%
18/09/2023	126.680	126.600	127.200	125.900	977.04K	-0.42%
15/09/2023	127.220	128.240	129.240	126.500	6.52M	-0.14%
14/09/2023	127.400	126.800	127.700	125.780	2.12M	+0.68%
13/09/2023	126.540	125.800	126.700	125.480	1.30M	-0.05%
12/09/2023	126.600	127.800	127.800	124.840	2.24M	-1.78%
11/09/2023	128.900	131.040	131.200	128.480	2.02M	-1.96%
08/09/2023	131.480	130.860	131.700	130.120	1.90M	+0.94%
07/09/2023	130.260	128.720	130.480	128.480	1.82M	+1.01%
06/09/2023	128.960	128.540	129.200	127.840	1.22M	+0.55%
05/09/2023	128.260	127.400	128.880	127.080	1.24M	+0.20%
04/09/2023	128.000	128.180	128.580	127.360	1.01M	-0.16%
01/09/2023	128.200	129.020	129.680	127.940	1.17M	-0.48%
31/08/2023	128.820	129.240	130.240	128.420	2.62M	-0.02%
30/08/2023	128.840	128.440	128.980	127.420	1.07M	+0.03%
29/08/2023	128.800	127.840	129.080	127.260	1.44M	+0.74%
28/08/2023	127.860	127.600	128.200	126.560	1.98M	+1.35%
25/08/2023	126.160	126.200	127.240	125.660	1.96M	+0.11%
24/08/2023	126.020	129.000	129.980	125.780	2.51M	-2.22%
23/08/2023	128.880	127.980	128.940	127.340	1.78M	+1.00%
22/08/2023	127.600	125.680	128.440	125.400	2.16M	+2.10%

Highest

131.700

Change %

-0.224

Average

127.564

Difference

9.100

Lowest

122.600

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,111.50

+1.5

+0.02%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,350.30

+20.3

+0.47%

Dow Jones

34,134.04

+63.62

+0.19%

China A50 Futures

12,708.50

+307.5

+2.48%

Dollar Index

105.052

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Genetic Technologies Ltd	0.003	+25.00%	661.68K
Openlearning	0.02	+25.00%	109.65K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
CSL	252.15	-1.64%	1.67M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Wildcat Resources	0.40	-2.47%	4.77M

Popular Searches

Please try another search

SAP SE (SAPG)

SAPG Historical Data

Trending Stocks