Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

SAP SE (SAPG)

Symbol	Exchange	Currency
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
SAP	NYSE	USD	Real-time
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPP34	BM&FBovespa	BRL	Delayed
SAP-RMDR	Moscow	RUB	Real-time
SAP	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.010 +0.990 +1.08%

01:38:11 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 93.010
Open: 93.460
Day's Range: 92.230 - 93.520

Type: Equity

Market: Germany

ISIN: DE0007164600

WKN: 716460

Overview
Profile
Historical Data
Index Component

SAPG Historical Data

Get free historical data for SAPG. You'll find the closing price, open, high, low, change and %change of the SAP SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 23, 2022	93.010	93.460	93.520	92.230	-	1.08%
May 20, 2022	92.020	90.520	92.640	90.210	3.36M	1.98%
May 19, 2022	90.230	88.000	90.430	86.810	3.84M	-1.39%
May 18, 2022	91.500	93.480	93.980	91.500	2.64M	-2.60%
May 17, 2022	93.940	93.830	95.030	92.870	1.90M	0.75%
May 16, 2022	93.240	94.540	94.770	92.850	1.78M	-1.83%
May 13, 2022	94.980	94.670	94.980	93.540	2.22M	1.69%
May 12, 2022	93.400	90.720	93.930	90.670	2.63M	0.35%
May 11, 2022	93.070	91.870	93.070	90.550	2.66M	1.54%
May 10, 2022	91.660	92.560	93.180	91.140	2.19M	0.98%
May 09, 2022	90.770	90.600	91.810	89.970	2.82M	-0.95%
May 06, 2022	91.640	94.400	94.580	90.330	3.72M	-3.76%
May 05, 2022	95.220	96.420	97.300	94.800	2.57M	1.85%
May 04, 2022	93.490	94.540	94.810	93.440	1.92M	-1.85%
May 03, 2022	95.250	97.380	97.460	94.410	2.79M	-1.31%
May 02, 2022	96.510	96.100	96.980	95.360	-	-1.08%
Apr 29, 2022	97.560	97.680	98.740	97.120	-	0.83%
Apr 28, 2022	96.760	94.870	96.860	94.720	2.87M	1.93%
Apr 27, 2022	94.930	94.880	95.730	93.860	-	0.39%
Apr 26, 2022	94.560	96.880	97.310	94.330	3.01M	-1.23%
Apr 25, 2022	95.740	94.980	96.740	94.810	-	-1.88%

Highest: 98.740

Lowest: 86.810

Difference: 11.930

Average: 93.785

Change %: -4.674

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SAPG Comments

Write your thoughts about SAP SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,148.90	+3.30	+0.05%
ASX 200 Futures	7,149.5	+16.5	+0.23%
ASX All Ordinaries	7,398.90	+7.90	+0.11%
US 500	3,952.7	+51.3	+1.32%
Dow Jones	31,795.14	+533.24	+1.71%
China A50 Futures	13,304.0	-139.0	-1.03%
Dollar Index	102.260	-0.913	-0.88%

Crude Oil WTI	109.78	-0.50	-0.45%
Natural Gas	8.612	+0.434	+5.31%
Gold	1,846.33	+4.23	+0.23%
Silver	21.723	+0.049	+0.23%
Copper	4.3225	+0.0475	+1.11%
US Sugar #11	19.73	-0.22	-1.10%
US Coffee C	215.43	-0.42	-0.19%

AUD/USD	0.7089	+0.0056	+0.80%
EUR/USD	1.0672	+0.0112	+1.06%
USD/JPY	127.81	-0.04	-0.04%
GBP/USD	1.2561	+0.0074	+0.59%
GBP/JPY	160.54	+0.88	+0.55%
AUD/JPY	90.60	+0.68	+0.76%
USD/CAD	1.2806	-0.0030	-0.23%

CSL	273.15	-2.02	-0.73%
Woolworths	34.670	-0.680	-1.92%
ANZ Banking Group	25.310	-0.190	-0.75%
Commonwealth Bank Australia	104.500	-0.100	-0.10%
Telstra Corporation.	3.920	-0.040	-1.01%
National Australia Bank	30.780	-0.290	-0.93%
BHP Billiton Ltd	47.830	+0.650	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAPG	93.010	+0.990	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Tabcorp Holdings	5.340	-0.93%	25.87M
BHP Billiton Ltd	47.830	+1.38%	8.92M
Fortescue Metals	20.710	+2.78%	8.31M
Woodside Petroleum	28.910	+0.49%	6.93M
Commonwealth Bank Australia	104.500	-0.10%	1.46M
Macquarie	179.880	-0.82%	776.11K
CSL	273.15	-0.73%	762.79K

Name	Last	Chg. %	Vol.
Amani Gold	0.002	+50.00%	1.89M
Ultima United	0.09	+37.10%	602.47K
Eve Health Group Limited	0.002	+33.33%	1.22M
Discovery Alaska	0.083	+27.69%	10.36M
Cettire	0.69	+25.45%	2.54M
Ragusa Minerals	0.100	+25.00%	19.14M
Wide Open Agriculture	0.675	+25.00%	1.02M

Name	Last	Chg. %	Vol.
M8 Sustainable	0.011	-42.11%	16.75M
Aurora Energy Metals	0.29	-21.33%	5.64M
Resource Mining Corporation	0.089	-19.09%	3.95M
Forrestania Resources	0.19	-17.39%	283.09K
Tempest Minerals	0.053	-17.19%	34.46M
Zelira Therapeutics	1.350	-17.18%	16.44K
Key Petroleum Ltd	0.003	+-16.67%	57.51K