
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | BM&FBovespa | BRL | Delayed | |
SAP-RMDR | Moscow | RUB | Real-time | |
SAP | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 93.010 | 93.460 | 93.520 | 92.230 | - | 1.08% |
May 20, 2022 | 92.020 | 90.520 | 92.640 | 90.210 | 3.36M | 1.98% |
May 19, 2022 | 90.230 | 88.000 | 90.430 | 86.810 | 3.84M | -1.39% |
May 18, 2022 | 91.500 | 93.480 | 93.980 | 91.500 | 2.64M | -2.60% |
May 17, 2022 | 93.940 | 93.830 | 95.030 | 92.870 | 1.90M | 0.75% |
May 16, 2022 | 93.240 | 94.540 | 94.770 | 92.850 | 1.78M | -1.83% |
May 13, 2022 | 94.980 | 94.670 | 94.980 | 93.540 | 2.22M | 1.69% |
May 12, 2022 | 93.400 | 90.720 | 93.930 | 90.670 | 2.63M | 0.35% |
May 11, 2022 | 93.070 | 91.870 | 93.070 | 90.550 | 2.66M | 1.54% |
May 10, 2022 | 91.660 | 92.560 | 93.180 | 91.140 | 2.19M | 0.98% |
May 09, 2022 | 90.770 | 90.600 | 91.810 | 89.970 | 2.82M | -0.95% |
May 06, 2022 | 91.640 | 94.400 | 94.580 | 90.330 | 3.72M | -3.76% |
May 05, 2022 | 95.220 | 96.420 | 97.300 | 94.800 | 2.57M | 1.85% |
May 04, 2022 | 93.490 | 94.540 | 94.810 | 93.440 | 1.92M | -1.85% |
May 03, 2022 | 95.250 | 97.380 | 97.460 | 94.410 | 2.79M | -1.31% |
May 02, 2022 | 96.510 | 96.100 | 96.980 | 95.360 | - | -1.08% |
Apr 29, 2022 | 97.560 | 97.680 | 98.740 | 97.120 | - | 0.83% |
Apr 28, 2022 | 96.760 | 94.870 | 96.860 | 94.720 | 2.87M | 1.93% |
Apr 27, 2022 | 94.930 | 94.880 | 95.730 | 93.860 | - | 0.39% |
Apr 26, 2022 | 94.560 | 96.880 | 97.310 | 94.330 | 3.01M | -1.23% |
Apr 25, 2022 | 95.740 | 94.980 | 96.740 | 94.810 | - | -1.88% |
Highest: 98.740 | Lowest: 86.810 | Difference: 11.930 | Average: 93.785 | Change %: -4.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review