SAP SE (SAPG)

Real-time derived
Currency in EUR
Disclaimer
124.700
+0.660(+0.53%)
Real-time Data

SAPG Historical Data

Time Frame
Daily
22/08/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
124.700124.100124.730122.600+0.48%
124.100124.100125.520123.8402.59M-1.06%
125.425125.425127.040124.6801.30M-0.31%
125.820126.160126.360125.2201.03M-0.68%
126.680126.600127.200125.900977.04K-0.42%
127.220128.240129.240126.5006.52M-0.14%
127.400126.800127.700125.7802.12M+0.68%
126.540125.800126.700125.4801.30M-0.05%
126.600127.800127.800124.8402.24M-1.78%
128.900131.040131.200128.4802.02M-1.96%
131.480130.860131.700130.1201.90M+0.94%
130.260128.720130.480128.4801.82M+1.01%
128.960128.540129.200127.8401.22M+0.55%
128.260127.400128.880127.0801.24M+0.20%
128.000128.180128.580127.3601.01M-0.16%
128.200129.020129.680127.9401.17M-0.48%
128.820129.240130.240128.4202.62M-0.02%
128.840128.440128.980127.4201.07M+0.03%
128.800127.840129.080127.2601.44M+0.74%
127.860127.600128.200126.5601.98M+1.35%
126.160126.200127.240125.6601.96M+0.11%
126.020129.000129.980125.7802.51M-2.22%
128.880127.980128.940127.3401.78M+1.00%
127.600125.680128.440125.4002.16M+2.10%
Highest
131.700
Change %
-0.224
Average
127.564
Difference
9.100
Lowest
122.600