Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SAP SE (SAPG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.430 -1.010    -0.82%
01:30:01 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 121.430
  • Open: 123.830
  • Day's Range: 121.380 - 124.150
Type:  Equity
Market:  Germany
ISIN:  DE0007164600 
WKN:  716460
SAP 121.430 -1.010 -0.82%
Time Frame:
17/08/2021 - 17/09/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 121.430 123.830 124.150 121.380 - -0.87%
Sep 16, 2021 122.500 121.860 123.260 121.580 1.51M 0.64%
Sep 15, 2021 121.720 123.480 124.120 121.720 1.89M -0.96%
Sep 14, 2021 122.900 122.460 122.940 121.560 1.52M 0.16%
Sep 13, 2021 122.700 122.840 124.180 122.480 1.27M -0.41%
Sep 10, 2021 123.200 123.680 124.500 122.920 1.13M -0.06%
Sep 09, 2021 123.280 123.200 124.420 121.780 1.45M -0.74%
Sep 08, 2021 124.200 125.660 125.660 123.520 2.23M -1.96%
Sep 07, 2021 126.680 127.300 127.940 126.480 1.09M -0.77%
Sep 06, 2021 127.660 126.500 128.060 125.900 882.99K 1.64%
Sep 03, 2021 125.600 125.380 126.020 124.220 1.18M -0.17%
Sep 02, 2021 125.820 127.000 127.120 125.160 1.18M -1.41%
Sep 01, 2021 127.620 128.200 129.200 127.200 1.50M 0.13%
Aug 31, 2021 127.460 126.920 128.480 126.440 2.58M 0.43%
Aug 30, 2021 126.920 125.620 126.920 125.260 874.69K 0.92%
Aug 27, 2021 125.760 124.900 126.380 124.520 986.25K 0.29%
Aug 26, 2021 125.400 124.440 125.580 123.600 1.11M 0.16%
Aug 25, 2021 125.200 126.020 126.740 125.060 834.93K -0.93%
Aug 24, 2021 126.380 127.000 127.260 125.300 885.28K -0.25%
Aug 23, 2021 126.700 126.220 126.740 125.420 1.01M 0.32%
Aug 20, 2021 126.300 126.180 126.780 124.820 1.17M 0.43%
Aug 19, 2021 125.760 125.160 125.920 124.080 1.77M -0.91%
Aug 18, 2021 126.920 126.780 127.380 126.660 1.19M -0.14%
Aug 17, 2021 127.100 125.240 127.340 124.780 1.52M 1.15%
Highest: 129.200 Lowest: 121.380 Difference: 7.820 Average: 125.217 Change %: -3.366
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SAPG Comments

Write your thoughts about SAP SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email