Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
124.700 | 124.100 | 124.730 | 122.600 | +0.48% | ||
124.100 | 124.100 | 125.520 | 123.840 | 2.59M | -1.06% | |
125.425 | 125.425 | 127.040 | 124.680 | 1.30M | -0.31% | |
125.820 | 126.160 | 126.360 | 125.220 | 1.03M | -0.68% | |
126.680 | 126.600 | 127.200 | 125.900 | 977.04K | -0.42% | |
127.220 | 128.240 | 129.240 | 126.500 | 6.52M | -0.14% | |
127.400 | 126.800 | 127.700 | 125.780 | 2.12M | +0.68% | |
126.540 | 125.800 | 126.700 | 125.480 | 1.30M | -0.05% | |
126.600 | 127.800 | 127.800 | 124.840 | 2.24M | -1.78% | |
128.900 | 131.040 | 131.200 | 128.480 | 2.02M | -1.96% | |
131.480 | 130.860 | 131.700 | 130.120 | 1.90M | +0.94% | |
130.260 | 128.720 | 130.480 | 128.480 | 1.82M | +1.01% | |
128.960 | 128.540 | 129.200 | 127.840 | 1.22M | +0.55% | |
128.260 | 127.400 | 128.880 | 127.080 | 1.24M | +0.20% | |
128.000 | 128.180 | 128.580 | 127.360 | 1.01M | -0.16% | |
128.200 | 129.020 | 129.680 | 127.940 | 1.17M | -0.48% | |
128.820 | 129.240 | 130.240 | 128.420 | 2.62M | -0.02% | |
128.840 | 128.440 | 128.980 | 127.420 | 1.07M | +0.03% | |
128.800 | 127.840 | 129.080 | 127.260 | 1.44M | +0.74% | |
127.860 | 127.600 | 128.200 | 126.560 | 1.98M | +1.35% | |
126.160 | 126.200 | 127.240 | 125.660 | 1.96M | +0.11% | |
126.020 | 129.000 | 129.980 | 125.780 | 2.51M | -2.22% | |
128.880 | 127.980 | 128.940 | 127.340 | 1.78M | +1.00% | |
127.600 | 125.680 | 128.440 | 125.400 | 2.16M | +2.10% |