
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | BM&FBovespa | BRL | Delayed | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 13,693.96 | 13,764.47 | 13,658.94 | -6.97 | -0.05% | 21:24:23 | ||
Euro Stoxx 50 | 3,744.85 | 3,772.45 | 3,740.65 | -4.50 | -0.12% | 21:24:01 | ||
Software | 29,407.45 | 29,650.37 | 29,393.59 | +66.19 | +0.23% | 21:09:00 | ||
TecDAX | 3,179.46 | 3,193.09 | 3,158.37 | +22.68 | +0.72% | 21:09:00 | ||
DAX Price | 5,602.27 | 5,630.95 | 5,589.18 | -3.17 | -0.06% | 21:09:00 | ||
HDAX | 7,547.43 | 7,581.62 | 7,528.85 | +0.55 | +0.01% | 21:09:00 | ||
HDAX Price | 3,239.85 | 3,239.85 | 3,239.85 | +0.00 | +0.00% | 01:55:00 | ||
Prime All Share | 5,618.68 | 5,644.02 | 5,605.42 | +1.72 | +0.03% | 21:09:00 | ||
Prime All Share Price | 3,245.70 | 3,245.70 | 3,245.70 | +0.00 | +0.00% | 01:55:00 | ||
TecDAX Price | 2,400.98 | 2,411.28 | 2,385.04 | +17.13 | +0.72% | 21:09:00 | ||
Software Price | 21,665.82 | 21,665.82 | 21,665.82 | +0.00 | +0.00% | 01:55:00 | ||
Low Carbon 100 Europe | 142.48 | 142.66 | 140.84 | +1.06 | +0.75% | 10/08 | ||
FAZ Share | 2,251.64 | 2,254.04 | 2,204.44 | +28.32 | +1.27% | 10/08 | ||
STOXX 600 | 439.50 | 441.92 | 439.40 | -0.38 | -0.09% | 21:23:59 | ||
TR Germany 50 | 166.31 | 166.48 | 163.20 | +2.12 | +1.29% | 10/08 | ||
STOXX Europe 600 Technology | 621.50 | 629.27 | 619.10 | -0.24 | -0.04% | 21:09:00 | ||
MSCI Pan Euro | 1,361.11 | 1,363.71 | 1,347.92 | +7.39 | +0.55% | 10/08 | ||
Low Carbon 100 EUR Net | 217.40 | 217.66 | 214.89 | +1.62 | +0.75% | 10/08 | ||
STXE 50 Nrt | 9,064.11 | 9,095.99 | 9,014.14 | +14.53 | +0.16% | 10/08 | ||
STXE Technology NR | 961.26 | 962.93 | 926.93 | +22.47 | +2.39% | 10/08 | ||
STOXX Europe 50 EUR Price | 3,657.09 | 3,669.95 | 3,636.92 | +5.87 | +0.16% | 10/08 | ||
STOXX 50 EUR Net Return | 8,463.18 | 8,482.48 | 8,340.24 | +76.69 | +0.91% | 10/08 | ||
STOXX Europe Large 200 EUR Price | 447.63 | 448.39 | 442.88 | +2.76 | +0.62% | 10/08 | ||
STOXX Sustainability 40 EUR Price | 1,687.29 | 1,690.09 | 1,660.51 | +16.51 | +0.99% | 10/08 | ||
DJ Sector Titans Composite | 520.44 | 520.86 | 519.76 | +0.17 | +0.03% | 21:24:00 | ||
DJ Technology Titans 30 | 2,622.28 | 2,623.07 | 2,616.12 | +6.81 | +0.26% | 21:24:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 239.55 | 239.84 | 236.78 | +1.78 | +0.75% | 10/08 | ||
STOXX Europe Large 200 NR | 1,056.77 | 1,056.77 | 1,056.77 | +6.50 | +0.62% | 10/08 | ||
STOXX Europe 50 Price | 2,828.37 | 2,832.89 | 2,774.52 | +40.67 | +1.46% | 10/08 | ||
STOXX Europe 50 NR | 7,006.45 | 7,006.45 | 7,006.45 | +100.74 | +1.46% | 10/08 | ||
EURO STOXX 50 NR | 6,545.33 | 6,560.97 | 6,362.73 | +142.30 | +2.22% | 10/08 | ||
STOXX Global 150 USD Price | 4,830.56 | 4,830.56 | 4,830.56 | +92.92 | +1.96% | 10/08 | ||
STOXX Global 150 EUR Price | 6,245.72 | 6,270.32 | 6,153.72 | +40.74 | +0.66% | 10/08 | ||
STOXX All Europe 100 EUR Price | 1,369.03 | 1,372.37 | 1,356.98 | +6.05 | +0.44% | 10/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review