Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SAP SE (SAPGF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
137.600 +0.550    +0.40%
07:41:00 - Closed. Currency in USD ( Disclaimer )
  • Volume: 4,925
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 137.600 - 140.500
Type:  Equity
Market:  United States
ISIN:  DE0007164600 
S/N:  000716460
SAP 137.600 +0.550 +0.40%
Time Frame:
21/12/2021 - 21/01/2022
 
Date Price Open High Low Vol. Change %
Jan 20, 2022 137.600 140.420 140.420 137.600 4.93K 0.40%
Jan 19, 2022 137.050 138.480 138.480 137.050 1.32K -0.38%
Jan 18, 2022 137.570 134.850 137.770 134.850 8.77K -0.28%
Jan 14, 2022 137.960 135.000 138.160 135.000 16.07K -0.91%
Jan 13, 2022 139.230 140.476 141.390 138.410 3.33K -0.25%
Jan 12, 2022 139.580 138.050 140.000 138.050 1.76K 1.07%
Jan 11, 2022 138.100 138.000 139.890 135.750 13.18K 0.05%
Jan 10, 2022 138.030 138.920 138.990 135.710 10.35K -0.12%
Jan 07, 2022 138.200 135.100 138.870 135.100 52.03K 1.07%
Jan 06, 2022 136.740 137.800 138.920 136.740 25.24K -3.65%
Jan 05, 2022 141.920 139.600 141.920 139.600 2.22K 1.58%
Jan 04, 2022 139.710 139.740 141.260 139.710 22.52K -1.00%
Jan 03, 2022 141.120 137.790 141.120 137.790 12.42K 0.86%
Dec 31, 2021 139.920 141.920 141.920 138.590 3.00K -1.41%
Dec 30, 2021 141.920 138.200 141.920 138.200 2.46K 1.84%
Dec 29, 2021 139.360 139.240 141.040 139.240 2.58K -1.13%
Dec 28, 2021 140.950 138.190 141.475 138.190 2.51K -0.68%
Dec 27, 2021 141.920 137.290 143.240 137.290 5.98K 1.63%
Dec 23, 2021 139.640 139.920 139.920 137.680 6.54K 0.46%
Dec 22, 2021 139.000 137.500 139.170 136.000 3.56K 2.31%
Dec 21, 2021 135.860 136.920 137.170 133.740 4.95K 1.06%
Highest: 143.240 Lowest: 133.740 Difference: 9.500 Average: 139.113 Change %: 2.358
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SAPG Comments

Write your thoughts about SAP SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email