SAP SE (SAPGF)

82.896
+1.346(+1.65%)
  • Volume:
    7,550
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    82.896 - 83.870

SAPGF Historical Data

Time Frame:
Daily
06/09/2022 - 03/10/2022
82.89683.26683.36682.8967.55K+1.65%
81.55081.69082.10080.65053.85K+2.17%
79.81680.41080.70478.76054.73K-1.46%
81.00078.30881.00078.20060.43K+4.34%
77.63279.45079.57677.5923.66K-0.74%
78.21078.00080.93878.000300.92K-0.50%
78.60477.90280.00076.540109.63K-3.08%
81.09880.30083.14080.30037.46K-1.12%
82.02081.64082.02081.640102.45K-0.55%
82.47081.37684.60481.0601.72K-1.36%
83.61081.49283.65881.4923.45K+1.89%
82.06083.79683.79681.14037.44K-2.45%
84.12085.40686.29484.1202.01K-1.78%
85.64684.31885.64684.3181.92K-1.08%
86.58086.66286.66286.4602.32K-2.50%
88.80087.24089.56487.16610.56K+2.66%
86.50087.00087.00086.4485.68K+0.49%
86.07883.63586.07883.25037.81K+2.45%
84.02084.02084.02084.02060.56K+0.18%
83.86884.05485.63983.5606.83K-1.17%
Highest: 89.564Lowest: 76.540Difference: 13.024Average: 82.829Change %: -2.319