Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SAP SE (SAP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
567.9000 -5.1000    -0.89%
03/12 - Closed. Currency in RON ( Disclaimer )
  • Volume: 4
  • Bid/Ask: 471.7000 / 476.9500
  • Day's Range: 567.9000 - 571.2000
Type:  Equity
Market:  Romania
ISIN:  DE0007164600 
SAP 567.9000 -5.1000 -0.89%
Time Frame:
12/11/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 567.9000 571.2000 571.2000 567.9000 0.00K -0.89%
Dec 02, 2021 573.0000 573.2000 573.2000 573.0000 0.01K -1.46%
Nov 29, 2021 581.5000 580.9000 581.5000 580.9000 0.01K 0.43%
Nov 26, 2021 579.0000 580.0000 587.8000 579.0000 0.01K -1.53%
Nov 24, 2021 588.0000 588.0000 588.0000 582.0000 0.01K 0.00%
Nov 23, 2021 588.0000 600.0000 600.0000 588.0000 0.02K -3.29%
Nov 22, 2021 608.0000 612.0000 612.0000 608.0000 0.01K -1.55%
Nov 19, 2021 617.6000 617.6000 617.6000 617.6000 0.02K -0.06%
Nov 17, 2021 618.0000 618.0000 618.0000 618.0000 0.00K 0.19%
Nov 15, 2021 616.8000 611.0000 619.5000 611.0000 0.01K -9.29%
Nov 12, 2021 680.0000 620.0000 680.0000 620.0000 0.01K 6.23%
Nov 04, 2021 640.1000 638.0000 640.1000 638.0000 0.01K 0.79%
Nov 03, 2021 635.1000 627.4000 635.1000 627.4000 0.02K 1.62%
Nov 02, 2021 625.0000 625.0000 625.0000 625.0000 0.01K -0.38%
Oct 28, 2021 627.4000 627.4000 627.4000 627.4000 0.01K 0.05%
Oct 26, 2021 627.1000 625.0000 627.1000 625.0000 0.01K 1.97%
Oct 25, 2021 615.0000 617.2000 617.2000 615.0000 0.01K 3.38%
Oct 21, 2021 594.9000 624.9000 624.9000 594.9000 0.02K -3.27%
Oct 19, 2021 615.0000 615.0000 615.0000 615.0000 0.01K 8.29%
Dec 03, 2021 567.9000 571.2000 571.2000 567.9000 0.00K -0.89%
Dec 02, 2021 573.0000 573.2000 573.2000 573.0000 0.01K -1.46%
Nov 29, 2021 581.5000 580.9000 581.5000 580.9000 0.01K 0.43%
Nov 26, 2021 579.0000 580.0000 587.8000 579.0000 0.01K -1.53%
Nov 24, 2021 588.0000 588.0000 588.0000 582.0000 0.01K 0.00%
Nov 23, 2021 588.0000 600.0000 600.0000 588.0000 0.02K -3.29%
Nov 22, 2021 608.0000 612.0000 612.0000 608.0000 0.01K -1.55%
Nov 19, 2021 617.6000 617.6000 617.6000 617.6000 0.02K -0.06%
Nov 17, 2021 618.0000 618.0000 618.0000 618.0000 0.00K 0.19%
Nov 15, 2021 616.8000 611.0000 619.5000 611.0000 0.01K -9.29%
Nov 12, 2021 680.0000 620.0000 680.0000 620.0000 0.01K 6.23%
Highest: 680.0000 Lowest: 567.9000 Difference: 112.1000 Average: 607.1733 Change %: -11.2795
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SAPG Comments

Write your thoughts about SAP SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email