Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SAP SE (SAP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
465.0000 +8.0000    +1.75%
27/06 - Closed. Currency in RON ( Disclaimer )
  • Volume: 3
  • Bid/Ask: 471.7000 / 476.9500
  • Day's Range: 465.0000 - 465.0000
Type:  Equity
Market:  Romania
ISIN:  DE0007164600 
SAP 465.0000 +8.0000 +1.75%
Time Frame:
30/05/2022 - 28/06/2022
 
Date Price Open High Low Vol. Change %
Jun 27, 2022 465.0000 465.0000 465.0000 465.0000 0.00K 1.75%
Jun 24, 2022 457.0000 454.4500 457.0000 454.4500 0.00K 4.16%
Jun 23, 2022 438.7500 438.7500 438.7500 438.7500 0.00K 0.01%
Jun 22, 2022 438.7000 438.7000 438.7000 438.7000 0.00K -1.08%
Jun 17, 2022 443.5000 444.4000 444.4000 443.5000 0.01K 0.72%
Jun 16, 2022 440.3500 440.3500 440.3500 440.3500 0.01K -1.60%
Jun 10, 2022 447.5000 450.0000 450.0000 447.2500 0.02K -4.38%
Jun 06, 2022 468.0000 468.0000 468.0000 468.0000 0.02K 0.28%
Jun 03, 2022 466.7000 466.7000 466.7000 466.7000 0.00K 0.80%
May 31, 2022 463.0000 463.0000 463.0000 463.0000 0.00K -1.49%
May 30, 2022 470.0000 470.0000 470.0000 470.0000 0.00K 4.44%
May 26, 2022 450.0000 450.0000 450.0000 450.0000 0.00K -0.65%
May 25, 2022 452.9500 452.9500 452.9500 452.9500 0.01K -0.89%
May 23, 2022 457.0000 457.0000 457.0000 457.0000 0.00K 4.28%
May 19, 2022 438.2500 438.2500 438.2500 438.2500 0.00K -4.97%
May 18, 2022 461.1500 456.8000 461.1500 456.8000 0.01K -0.98%
May 17, 2022 465.7000 465.5500 465.7000 465.5500 0.00K 0.15%
May 13, 2022 465.0000 465.0000 465.0000 465.0000 0.00K 1.83%
May 06, 2022 456.6500 461.0000 461.0000 456.6500 0.02K -1.80%
Jun 27, 2022 465.0000 465.0000 465.0000 465.0000 0.00K 1.75%
Jun 24, 2022 457.0000 454.4500 457.0000 454.4500 0.00K 4.16%
Jun 23, 2022 438.7500 438.7500 438.7500 438.7500 0.00K 0.01%
Jun 22, 2022 438.7000 438.7000 438.7000 438.7000 0.00K -1.08%
Jun 17, 2022 443.5000 444.4000 444.4000 443.5000 0.01K 0.72%
Jun 16, 2022 440.3500 440.3500 440.3500 440.3500 0.01K -1.60%
Jun 10, 2022 447.5000 450.0000 450.0000 447.2500 0.02K -4.38%
Jun 06, 2022 468.0000 468.0000 468.0000 468.0000 0.02K 0.28%
Jun 03, 2022 466.7000 466.7000 466.7000 466.7000 0.00K 0.80%
May 31, 2022 463.0000 463.0000 463.0000 463.0000 0.00K -1.49%
May 30, 2022 470.0000 470.0000 470.0000 470.0000 0.00K 4.44%
Highest: 470.0000 Lowest: 438.2500 Difference: 31.7500 Average: 454.7900 Change %: 3.3333
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SAPG Comments

Write your thoughts about SAP SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email