SAP SE (SAP)

525.0000
-0.3000(-0.06%)
  • Volume:
    5
  • Bid/Ask:
    471.7000/476.9500
  • Day's Range:
    525.0000 - 525.0000

SAP Historical Data

Time Frame:
Daily
14/09/2022 - 05/12/2022
525.0000525.0000525.0000525.00000.01K-0.06%
525.0000525.0000525.0000525.00000.01K-0.06%
525.3000526.2000526.2000525.30000.02K+0.04%
525.3000526.2000526.2000525.30000.02K+0.04%
525.1000512.5000525.1000512.50000.02K+2.04%
525.1000512.5000525.1000512.50000.02K+2.04%
514.6000510.0000514.6000510.00000.00K+2.92%
514.6000510.0000514.6000510.00000.00K+2.92%
500.0000479.4000500.0000479.40000.06K+4.64%
500.0000479.4000500.0000479.40000.06K+4.64%
477.8500477.8500477.8500477.85000.02K+0.71%
477.8500477.8500477.8500477.85000.02K+0.71%
474.5000475.5000475.5000474.50000.01K-0.21%
474.5000475.5000475.5000474.50000.01K-0.21%
475.5000475.5000475.5000475.50000.15K-0.53%
478.0500478.0500478.0500478.05000.02K+0.58%
475.3000460.0000475.3000460.00000.06K+7.53%
442.0000439.2000442.0000439.20000.01K+1.02%
437.5500437.5500437.5500437.55000.00K-1.67%
445.0000445.0000445.0000445.00000.00K+2.05%
436.0500431.1000436.1500431.10000.03K+1.47%
429.7500429.7500429.7500429.75000.00K-0.75%
433.0000433.0000433.0000433.00000.00K0.00%
433.0000433.0000433.0000433.00000.00K+0.37%
431.4000431.4000431.4000431.40000.00K+4.46%
413.0000413.0000413.0000413.00000.00K+0.77%
409.8500410.0000410.0000409.85000.03K-0.67%
412.6000412.6000412.6000412.60000.00K+2.48%
402.6000405.0000405.0000397.15000.03K-4.22%
420.3500420.3500420.3500420.35000.00K-19.93%
Highest: 526.2000Lowest: 397.1500Difference: 129.0500Average: 468.6567Change %: 10.4101