SAP SE ADR (SAP)

132.97
+0.80(+0.61%)
After Hours
133.02
+0.05(+0.04%)
- Real-time Data
  • Volume:
    532,516
  • Day's Range:
    132.51 - 133.53
  • 52 wk Range:
    78.22 - 137.32

SAP Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
132.97133.26133.53132.51531.94K+0.61%
132.17131.15132.37130.62777.32K+1.33%
130.44130.48130.87129.151.32M+0.15%
130.24131.91132.07130.12720.14K-0.89%
131.41130.13131.63130.04832.10K+1.52%
129.44129.80129.82128.841.34M+0.18%
129.21129.63129.63128.77713.04K-0.48%
129.83132.53132.81129.711.16M-2.60%
133.29133.47133.93133.26691.63K-0.74%
134.28134.58135.12134.28696.74K+0.28%
133.90133.40134.15133.11951.39K+0.97%
132.62133.40133.58131.64994.07K-0.41%
133.16131.32133.89131.212.29M+1.42%
131.30130.36134.05130.101.86M-0.21%
131.58131.79132.02131.29655.47K-1.58%
133.69134.07134.13132.81756.83K-0.85%
134.83134.84135.41133.85729.92K+0.11%
134.68133.96135.10133.84674.76K-0.81%
135.78136.06136.20135.22712.90K+0.76%
134.76134.13135.00134.00623.76K+0.50%
134.09133.86134.64133.43691.68K-1.24%
Highest: 136.20Lowest: 128.77Difference: 7.43Average: 132.56Change %: -2.07