SAP SE ADR (SAP)

93.75
-0.58(-0.61%)
After Hours
94.26
+0.51(+0.54%)
- Real-time Data
  • Volume:
    617,039
  • Day's Range:
    93.51 - 94.29
  • 52 wk Range:
    83.50 - 151.48

SAP Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
93.7494.1994.2993.52614.67K-0.66%
94.3694.9995.6094.11600.44K-0.21%
94.5693.6594.5793.42815.23K-0.77%
95.2995.1495.3394.38876.81K+1.93%
93.4992.2693.6492.26775.17K+2.52%
91.1991.5592.1291.121.08M-2.77%
93.7993.7894.6593.381.83M+0.62%
93.2192.5493.3592.20763.32K+1.57%
91.7790.7391.9789.811.05M+0.50%
91.3189.6091.5489.401.55M+1.13%
90.2990.8890.9689.86923.96K-1.83%
91.9793.0093.1291.231.30M-1.90%
93.7594.7895.8093.271.91M+3.83%
90.2987.8490.3587.322.31M-2.21%
92.3391.7792.7391.491.61M-0.01%
92.3490.5692.4290.191.55M+4.82%
88.0988.7689.4987.861.00M+0.10%
88.0087.0088.0286.641.07M+3.02%
85.4284.6485.7983.501.14M-0.62%
85.9584.5786.5384.481.17M-0.46%
86.3587.8588.0586.111.16M-2.23%
88.3289.1789.3488.201.01M-2.51%
Highest: 95.80Lowest: 83.50Difference: 12.31Average: 91.17Change %: 3.48