Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

SAP SE ADR (SAPN)

Symbol	Exchange	Currency
SAP	NYSE	USD	Real-time
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Frankfurt	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAPG	Xetra	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPP34	BM&FBovespa	BRL	Delayed
SAP-RMDR	Moscow	RUB	Real-time
SAP	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,710.00 0.00 0.00%

03/12 - Closed. Currency in MXN ( Disclaimer )

Volume: 0
Bid/Ask: 2,740.00 / 2,999.99
Day's Range: 2,710.00 - 2,710.00

Type: Equity

Market: Mexico

ISIN: US8030542042

S/N: 803054204

Overview
Profile
Historical Data

SAPN Historical Data

Get free historical data for SAP. You'll find the closing price, open, high, low, change and %change of the SAP SE ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 02, 2021	2,710.00	2,710.00	2,710.00	2,710.00	0.01K	-2.80%
Dec 01, 2021	2,788.00	2,788.00	2,788.00	2,788.00	0.07K	-2.55%
Nov 29, 2021	2,861.02	2,861.02	2,861.02	2,861.02	0.08K	0.97%
Nov 24, 2021	2,833.65	2,833.65	2,833.65	2,833.65	0.05K	-2.29%
Nov 22, 2021	2,900.00	2,900.00	2,900.00	2,900.00	0.02K	-5.97%
Nov 18, 2021	3,084.15	3,084.15	3,084.15	3,084.15	0.01K	5.26%
Nov 17, 2021	2,930.10	2,950.00	2,950.00	2,930.10	0.06K	-1.24%
Nov 11, 2021	2,966.85	2,966.85	2,966.85	2,966.85	0.06K	-1.09%
Nov 10, 2021	2,999.55	3,001.00	3,001.00	2,999.55	0.08K	-0.44%
Nov 09, 2021	3,012.67	3,012.67	3,012.67	3,012.67	0.01K	-0.58%
Nov 08, 2021	3,030.26	3,043.84	3,043.84	3,030.26	2.83K	-1.87%
Nov 03, 2021	3,088.00	3,040.00	3,088.00	3,040.00	1.84K	1.58%
Nov 01, 2021	3,040.00	3,000.00	3,047.00	3,000.00	0.05K	4.18%
Oct 27, 2021	2,918.00	2,918.00	2,918.00	2,918.00	0.02K	-1.08%
Oct 26, 2021	2,950.00	2,950.00	2,950.00	2,950.00	0.01K	1.85%
Oct 25, 2021	2,896.50	2,896.50	2,896.50	2,896.50	2.68K	1.59%
Oct 22, 2021	2,851.10	2,850.00	2,851.10	2,850.00	0.02K	0.04%
Oct 21, 2021	2,850.00	2,850.00	2,850.00	2,850.00	0.29K	-0.17%
Oct 20, 2021	2,854.81	2,929.00	2,929.00	2,854.81	0.04K	5.34%
Dec 02, 2021	2,710.00	2,710.00	2,710.00	2,710.00	0.01K	-2.80%
Dec 01, 2021	2,788.00	2,788.00	2,788.00	2,788.00	0.07K	-2.55%
Nov 29, 2021	2,861.02	2,861.02	2,861.02	2,861.02	0.08K	0.97%
Nov 24, 2021	2,833.65	2,833.65	2,833.65	2,833.65	0.05K	-2.29%
Nov 22, 2021	2,900.00	2,900.00	2,900.00	2,900.00	0.02K	-5.97%
Nov 18, 2021	3,084.15	3,084.15	3,084.15	3,084.15	0.01K	5.26%
Nov 17, 2021	2,930.10	2,950.00	2,950.00	2,930.10	0.06K	-1.24%
Nov 11, 2021	2,966.85	2,966.85	2,966.85	2,966.85	0.06K	-1.09%
Nov 10, 2021	2,999.55	3,001.00	3,001.00	2,999.55	0.08K	-0.44%
Nov 09, 2021	3,012.67	3,012.67	3,012.67	3,012.67	0.01K	-0.58%
Nov 08, 2021	3,030.26	3,043.84	3,043.84	3,030.26	2.83K	-1.87%

Highest: 3,088.00

Lowest: 2,710.00

Difference: 378.00

Average: 2,922.70

Change %: -12.24

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SAP Comments

Write your thoughts about SAP SE DRC MX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,241.20	+16.00	+0.22%
ASX 200 Futures	7,257.0	-1.5	-0.02%
ASX All Ordinaries	7,543.60	+7.50	+0.10%
US 500	4,533.6	-43.5	-0.95%
Dow Jones	34,580.08	-59.71	-0.17%
China A50 Futures	15,501.5	+84.5	+0.55%
Dollar Index	96.172	+0.014	+0.01%

Crude Oil WTI	66.27	-0.23	-0.35%
Natural Gas	4.095	+0.039	+0.96%
Gold	1,784.15	+21.45	+1.22%
Silver	22.562	+0.246	+1.10%
Copper	4.2725	-0.0265	-0.62%
US Sugar #11	18.79	+0.17	+0.91%
US Coffee C	242.40	+5.80	+2.45%

AUD/USD	0.6998	-0.0095	-1.34%
EUR/USD	1.1316	+0.0017	+0.15%
USD/JPY	112.82	-0.34	-0.30%
GBP/USD	1.3239	-0.0067	-0.51%
GBP/JPY	149.35	-1.21	-0.80%
AUD/JPY	78.94	-1.32	-1.64%
USD/CAD	1.2846	+0.0038	+0.30%

CSL	297.67	-7.63	-2.50%
Woolworths	39.590	-0.400	-1.00%
ANZ Banking Group	27.030	+0.340	+1.27%
Commonwealth Bank Australia	96.610	+0.710	+0.74%
Telstra Corporation.	4.020	-0.030	-0.74%
National Australia Bank	27.960	+0.360	+1.30%
BHP Billiton Ltd	40.230	+0.520	+1.31%

More Categories

Timeframe

Apple

161.84

-1.92 -1.17%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/AUD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

MCO/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

161.84

-1.92 -1.17%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

Alphabet A

2,840.0

-19.3 -0.67%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 6

Sell 1

Bank of America

43.87

-1.02 -2.27%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

JPMorgan

158.29

-2.92 -1.81%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 7

Sell 1

Exxon Mobil

60.89

-0.39 -0.64%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 9

Sell 0

340.85

+4.25 +1.26%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 7

Deutsche Bank AG

10.740

-0.210 -1.92%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	161.84	Strong Buy
Alphabet A	2,840.0	Strong Buy
Bank of America	43.87	Strong Sell
JPMorgan	158.29	Buy
Exxon Mobil	60.89	Strong Buy
BP	340.85	Strong Sell
Deutsche Bank AG	10.740	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAPN	2,710.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TPG Telecom	6.050	-8.61%	59.05M
Telstra Corporation.	4.020	-0.74%	36.48M
Novonix	8.210	-32.43%	16.76M
Westpac Banking	20.700	+1.17%	9.44M
BHP Billiton Ltd	40.230	+1.31%	9.25M
Commonwealth Bank Australia	96.610	+0.74%	2.44M
CSL	297.67	-2.50%	959.98K

Name	Last	Chg. %	Vol.
Bass Strait Oil Co Ltd	0.002	33.33%	3.14M
Brisbane Broncos Ltd	0.570	+26.67%	127.98K
Sacgasco	0.029	+26.09%	5.97M
Twenty Seven	0.005	+25.00%	4.69M
Xstate Resources Ltd	0.005	+25.00%	2.44M
Metals Australia	0.003	+25.00%	1.77M
Carnegie Clean	0.003	+25.00%	3.68M

Name	Last	Chg. %	Vol.
Novonix	8.210	-32.43%	16.76M
Wooboard Technologies	0.002	-25.00%	124.88K
Threat Protect Australia	0.004	-20.00%	360.30K
Oakridge International	0.14	-17.14%	51.46K
Superior Resources Ltd	0.015	-16.67%	20.32M
Berkeley Energy	0.155	-16.22%	540.65K
Octanex NL	0.024	-14.29%	28.09K