
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAP | NYSE | USD | Real-time | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | Derived | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPG | Xetra | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | BM&FBovespa | BRL | Delayed | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 23, 2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.33K | 1.50% |
Jun 21, 2022 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.02K | -0.58% |
Jun 16, 2022 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.09K | 0.57% |
Jun 14, 2022 | 1,872.33 | 1,872.33 | 1,872.33 | 1,872.33 | 19.74K | 1.25% |
Jun 13, 2022 | 1,849.22 | 1,849.22 | 1,849.22 | 1,849.22 | 0.27K | -6.26% |
Jun 08, 2022 | 1,972.66 | 1,972.66 | 1,972.66 | 1,972.66 | 0.49K | 0.39% |
Jun 06, 2022 | 1,965.00 | 2,005.00 | 2,005.00 | 1,965.00 | 0.15K | -0.04% |
Jun 03, 2022 | 1,965.85 | 1,965.85 | 1,965.85 | 1,965.85 | 10.50K | 0.70% |
May 09, 2022 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 0.29K | -7.56% |
Apr 22, 2022 | 2,112.00 | 2,139.50 | 2,139.50 | 2,112.00 | 1.84K | -4.00% |
Apr 07, 2022 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.02K | -0.00% |
Apr 01, 2022 | 2,200.05 | 2,200.05 | 2,200.05 | 2,200.05 | 0.03K | -2.20% |
Mar 31, 2022 | 2,249.56 | 2,249.56 | 2,249.56 | 2,249.56 | 0.07K | 1.88% |
Mar 25, 2022 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.35K | -4.00% |
Mar 01, 2022 | 2,300.00 | 2,381.00 | 2,381.00 | 2,300.00 | 0.03K | -3.40% |
Feb 18, 2022 | 2,381.00 | 2,444.00 | 2,444.00 | 2,381.00 | 0.03K | -2.58% |
Feb 15, 2022 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.40K | 0.62% |
Feb 14, 2022 | 2,429.04 | 2,429.04 | 2,429.04 | 2,429.04 | 0.10K | -8.92% |
Feb 11, 2022 | 2,666.95 | 2,666.95 | 2,666.95 | 2,666.95 | 0.03K | 4.92% |
Feb 10, 2022 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.04K | -1.66% |
Feb 08, 2022 | 2,585.00 | 2,579.00 | 2,585.00 | 2,579.00 | 0.45K | -1.18% |
Feb 03, 2022 | 2,615.90 | 2,615.90 | 2,615.90 | 2,615.90 | 0.00K | 37.68% |
Jun 23, 2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.33K | 1.50% |
Jun 21, 2022 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.02K | -0.58% |
Jun 16, 2022 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.09K | 0.57% |
Jun 14, 2022 | 1,872.33 | 1,872.33 | 1,872.33 | 1,872.33 | 19.74K | 1.25% |
Jun 13, 2022 | 1,849.22 | 1,849.22 | 1,849.22 | 1,849.22 | 0.27K | -6.26% |
Jun 08, 2022 | 1,972.66 | 1,972.66 | 1,972.66 | 1,972.66 | 0.49K | 0.39% |
Jun 06, 2022 | 1,965.00 | 2,005.00 | 2,005.00 | 1,965.00 | 0.15K | -0.04% |
Jun 03, 2022 | 1,965.85 | 1,965.85 | 1,965.85 | 1,965.85 | 10.50K | 0.70% |
Highest: 2,666.95 | Lowest: 1,849.22 | Difference: 817.73 | Average: 2,114.86 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review