SAP SE BDR (SAPP34)

Symbol	Exchange	Currency
SAPP34	BM&FBovespa	BRL	Delayed
SAPd	BATS Europe	EUR	Delayed
SAP	NYSE	USD	Real-time
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

424.54

0.00(0.00%)

28/09-Closed.

Currency in BRL

Volume:
0
Bid/Ask:
422.94/424.51
Day's Range:
424.54 - 429.66

SAPP34 Historical Data

Time Frame:

Daily

Download Data

12/08/2022 - 01/10/2022


27/09/2022	424.54	429.66	429.66	424.54	0.20K	+2.74%
27/09/2022	424.54	429.66	429.66	424.54	0.20K	+2.74%
23/09/2022	413.23	411.00	413.23	411.00	0.01K	-2.17%
23/09/2022	413.23	411.00	413.23	411.00	0.01K	-2.17%
22/09/2022	422.38	422.38	422.38	422.38	0.00K	-1.14%
22/09/2022	422.38	422.38	422.38	422.38	0.00K	-1.14%
20/09/2022	427.24	431.20	431.20	427.24	0.00K	-3.36%
20/09/2022	427.24	431.20	431.20	427.24	0.00K	-3.36%
15/09/2022	442.10	442.10	442.10	442.10	0.01K	-2.18%
15/09/2022	442.10	442.10	442.10	442.10	0.01K	-2.18%
12/09/2022	451.97	451.97	451.97	451.97	0.00K	+1.15%
12/09/2022	451.97	451.97	451.97	451.97	0.00K	+1.15%
09/09/2022	446.85	446.85	446.85	446.85	0.00K	+1.58%
09/09/2022	446.85	446.85	446.85	446.85	0.00K	+1.58%
06/09/2022	439.89	439.89	439.89	439.89	0.12K	+4.15%
06/09/2022	439.89	439.89	439.89	439.89	0.12K	+4.15%
02/09/2022	422.38	429.57	429.57	422.38	18.97K	-3.33%
02/09/2022	422.38	429.57	429.57	422.38	18.97K	-3.33%
01/09/2022	436.95	436.95	436.95	436.95	0.01K	+1.30%
01/09/2022	436.95	436.95	436.95	436.95	0.01K	+1.30%
30/08/2022	431.36	429.62	431.36	428.99	0.03K	+1.14%
29/08/2022	426.50	426.80	426.80	426.50	0.03K	-0.07%
26/08/2022	426.80	444.00	444.00	426.80	0.17K	-4.79%
24/08/2022	448.26	445.85	448.26	445.85	0.22K	+0.07%
23/08/2022	447.96	462.55	462.55	445.53	0.01K	-1.52%
22/08/2022	454.87	454.87	454.87	454.87	0.01K	-4.84%
19/08/2022	478.00	478.00	478.00	478.00	0.03K	-0.25%
18/08/2022	479.19	478.12	479.19	478.08	0.01K	-1.48%
15/08/2022	486.37	486.37	486.37	486.37	0.01K	-0.35%
12/08/2022	488.10	488.10	488.10	488.10	0.01K	+14.97%

Highest: 488.10	Lowest: 411.00	Difference: 77.10	Average: 440.75	Change %: -1.58

Name

Last

Chg. %

Vol.

BHP Group Ltd

38.52

+0.92%

14.62M

ANZ Banking Group

22.80

-2.44%

8.81M

National Australia Bank

28.81

-1.57%

6.98M

Commonwealth Bank Australia

90.70

-2.60%

3.51M

Rio Tinto Ltd

93.39

+2.73%

2.32M

Macquarie

152.74

-4.24%

1.78M

CSL

285.02

-0.60%

1.15M

Name

Last

Chg. %

Vol.

Esports Mogul Asia Pacific Ltd

0.003

+25.00%

2.53M

333D

0.002

+50.00%

8.38M

Sihayo Gold

0.003

+50.00%

703.95K

Alchemy Resources Ltd

0.027

+35.00%

78.10M

Genetic Technologies Ltd

0.004

+33.33%

2.88M

Pancontinental Energy

0.004

+33.33%

2.19M

Magmatic Resources

0.135

+28.57%

1.65M

Name

Last

Chg. %

Vol.

Mithril Resources

0.004

-33.33%

7.33M

Ragnar Metals

0.028

-30.00%

12.21M

Frugl

0.011

-26.67%

749.21K

Key Petroleum Ltd

0.002

-25.00%

503.98K

Avira Energy

0.003

-25.00%

200.00

Hydration Pharmaceuticals

0.10

-23.08%

25.00K

Gold Mountain

0.007

-22.22%

19.41M

S&P/ASX 200	6,474.20	-80.80	-1.23%
ASX 200 Futuresderived	6,488.50	+19.5	+0.30%
ASX All Ordinaries	6,678.70	-81.90	-1.21%
US 500 derived	3,592.90	-47.6	-1.31%
Dow Jones	28,725.51	-500.10	-1.71%
China A50 Futuresderived	12,878.00	-38.0	-0.29%
Dollar Index derived	112.16	-0.042	-0.04%

Crude Oil WTI Futuresderived	79.74	-1.49	-1.83%
Natural Gas Futuresderived	6.826	-0.048	-0.70%
Gold Futuresderived	1,668.30	-0.30	-0.02%
Silver Futuresderived	19.015	+0.303	+1.62%
Copper Futuresderived	3.3885	-0.0295	-0.86%
US Sugar #11 Futuresderived	17.67	-0.10	-0.56%
US Coffee C Futuresderived	220.98	-4.72	-2.09%

Australia 10Y	3.907	-0.048	-1.21%
Australia 5Y	3.70	-0.042	-1.12%
New Zealand 10Y	4.317	+0.026	+0.62%
U.S. 10Y	3.829	+0.025	+0.65%
Japan 10Y	0.24	-0.004	-1.84%
China 10Y	2.767	-0.015	-0.54%
Singapore 10Y	3.509	+0.018	+0.53%

Popular Searches

Please try another search

SAP SE BDR (SAPP34)

SAPP34 Historical Data

SAPP34 Comments