SAP SE BDR (SAPP34)

424.54
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    422.94/424.51
  • Day's Range:
    424.54 - 429.66

SAPP34 Historical Data

Time Frame:
Daily
12/08/2022 - 01/10/2022
424.54429.66429.66424.540.20K+2.74%
424.54429.66429.66424.540.20K+2.74%
413.23411.00413.23411.000.01K-2.17%
413.23411.00413.23411.000.01K-2.17%
422.38422.38422.38422.380.00K-1.14%
422.38422.38422.38422.380.00K-1.14%
427.24431.20431.20427.240.00K-3.36%
427.24431.20431.20427.240.00K-3.36%
442.10442.10442.10442.100.01K-2.18%
442.10442.10442.10442.100.01K-2.18%
451.97451.97451.97451.970.00K+1.15%
451.97451.97451.97451.970.00K+1.15%
446.85446.85446.85446.850.00K+1.58%
446.85446.85446.85446.850.00K+1.58%
439.89439.89439.89439.890.12K+4.15%
439.89439.89439.89439.890.12K+4.15%
422.38429.57429.57422.3818.97K-3.33%
422.38429.57429.57422.3818.97K-3.33%
436.95436.95436.95436.950.01K+1.30%
436.95436.95436.95436.950.01K+1.30%
431.36429.62431.36428.990.03K+1.14%
426.50426.80426.80426.500.03K-0.07%
426.80444.00444.00426.800.17K-4.79%
448.26445.85448.26445.850.22K+0.07%
447.96462.55462.55445.530.01K-1.52%
454.87454.87454.87454.870.01K-4.84%
478.00478.00478.00478.000.03K-0.25%
479.19478.12479.19478.080.01K-1.48%
486.37486.37486.37486.370.01K-0.35%
488.10488.10488.10488.100.01K+14.97%
Highest: 488.10Lowest: 411.00Difference: 77.10Average: 440.75Change %: -1.58