
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPP34 | BM&FBovespa | BRL | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAP | NYSE | USD | Real-time | |
SAPGF | OTC Markets | USD | Delayed | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPG | TradeGate | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAP-RMDR | Moscow | RUB | Real-time | |
SAP | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 489.78 | 494.00 | 494.00 | 489.78 | 0.03K | -1.55% |
May 13, 2022 | 497.51 | 497.01 | 497.51 | 497.01 | 0.00K | 0.31% |
May 12, 2022 | 495.95 | 495.95 | 495.95 | 495.95 | 0.11K | 0.51% |
May 11, 2022 | 493.44 | 493.44 | 493.44 | 493.44 | 0.00K | -0.98% |
May 10, 2022 | 498.30 | 498.30 | 498.30 | 498.30 | 0.03K | 1.22% |
May 09, 2022 | 492.27 | 492.27 | 492.27 | 492.27 | 0.02K | -1.17% |
May 05, 2022 | 498.10 | 502.50 | 502.50 | 498.10 | 0.03K | 0.05% |
May 04, 2022 | 497.84 | 497.84 | 497.84 | 497.84 | 0.01K | 0.00% |
May 03, 2022 | 497.84 | 507.05 | 507.05 | 497.84 | 0.92K | -2.96% |
May 02, 2022 | 513.00 | 512.49 | 513.50 | 512.49 | 0.01K | 2.85% |
Apr 29, 2022 | 498.78 | 498.78 | 498.78 | 498.78 | - | -1.84% |
Apr 28, 2022 | 508.15 | 508.15 | 508.15 | 508.15 | 0.00K | 2.86% |
Apr 27, 2022 | 494.00 | 503.94 | 503.94 | 494.00 | 0.00K | -1.97% |
Apr 25, 2022 | 503.94 | 498.50 | 503.94 | 498.50 | 0.02K | 4.17% |
Apr 18, 2022 | 483.79 | 490.00 | 490.00 | 483.79 | 0.02K | -1.22% |
May 16, 2022 | 489.78 | 494.00 | 494.00 | 489.78 | 0.03K | -1.55% |
May 13, 2022 | 497.51 | 497.01 | 497.51 | 497.01 | 0.00K | 0.31% |
May 12, 2022 | 495.95 | 495.95 | 495.95 | 495.95 | 0.11K | 0.51% |
May 11, 2022 | 493.44 | 493.44 | 493.44 | 493.44 | 0.00K | -0.98% |
May 10, 2022 | 498.30 | 498.30 | 498.30 | 498.30 | 0.03K | 1.22% |
May 09, 2022 | 492.27 | 492.27 | 492.27 | 492.27 | 0.02K | -1.17% |
May 05, 2022 | 498.10 | 502.50 | 502.50 | 498.10 | 0.03K | 0.05% |
May 04, 2022 | 497.84 | 497.84 | 497.84 | 497.84 | 0.01K | 0.00% |
May 03, 2022 | 497.84 | 507.05 | 507.05 | 497.84 | 0.92K | -2.96% |
May 02, 2022 | 513.00 | 512.49 | 513.50 | 512.49 | 0.01K | 2.85% |
Apr 29, 2022 | 498.78 | 498.78 | 498.78 | 498.78 | - | -1.84% |
Apr 28, 2022 | 508.15 | 508.15 | 508.15 | 508.15 | 0.00K | 2.86% |
Apr 27, 2022 | 494.00 | 503.94 | 503.94 | 494.00 | 0.00K | -1.97% |
Apr 25, 2022 | 503.94 | 498.50 | 503.94 | 498.50 | 0.02K | 4.17% |
Apr 18, 2022 | 483.79 | 490.00 | 490.00 | 483.79 | 0.02K | -1.27% |
Highest: 513.50 | Lowest: 483.79 | Difference: 29.71 | Average: 497.51 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review