SAP SE (SAPG)

36,875.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    36,870.00/37,135.00
  • Day's Range:
    36,875.00 - 36,875.00

SAPG Historical Data

Time Frame:
Daily
25/04/2022 - 15/08/2022
36,875.0036,875.0036,875.0036,875.000.00K+2.43%
36,875.0036,875.0036,875.0036,875.000.00K+2.43%
36,000.0036,000.0036,000.0036,000.000.01K0.00%
36,000.0036,000.0036,000.0036,000.000.01K0.00%
36,000.0036,000.0036,000.0036,000.000.01K-2.86%
36,000.0036,000.0036,000.0036,000.000.01K-2.86%
37,060.0036,840.0037,060.0036,840.000.02K+7.86%
37,060.0036,840.0037,060.0036,840.000.02K+7.86%
34,360.0034,360.0034,360.0034,360.000.00K-0.41%
34,360.0034,360.0034,360.0034,360.000.00K-0.41%
34,500.0034,500.0034,500.0034,500.000.00K-1.43%
35,000.0035,000.0035,000.0035,000.000.00K+2.91%
34,010.0033,960.0034,010.0033,820.000.01K-1.71%
34,600.0034,600.0034,600.0034,600.000.01K0.00%
34,600.0034,650.0034,650.0034,600.000.01K-4.91%
36,385.0036,345.0036,385.0036,345.000.01K-0.48%
36,560.0036,560.0036,560.0036,560.000.00K-1.98%
37,300.0037,300.0037,300.0037,300.000.01K+1.33%
36,810.0036,810.0036,810.0036,810.000.00K+0.38%
36,670.0036,670.0036,670.0036,670.000.00K-1.45%
37,210.0036,920.0037,310.0036,920.000.05K+1.33%
36,720.0036,255.0036,720.0036,255.000.01K+2.64%
35,775.0035,775.0035,775.0035,775.000.01K+6.19%
33,690.0034,180.0034,180.0033,690.000.02K-2.63%
34,599.9134,599.9134,599.9134,599.910.01K+0.04%
34,584.9934,584.9934,584.9934,584.990.01K+0.23%
34,505.4334,505.4334,505.4334,505.430.01K-0.67%
34,739.1435,047.4535,047.4534,609.850.02K-2.97%
35,803.3035,803.3035,803.3035,803.300.04K+0.77%
35,529.8035,529.8035,529.8035,529.800.00K-3.65%
Highest: 37,310.00Lowest: 33,690.00Difference: 3,620.00Average: 35,672.75Change %: 6.88