
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | BM&FBovespa | BRL | Delayed | |
SAP-RMDR | Moscow | RUB | Real-time | |
SAP | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 93.88 | 94.99 | 94.99 | 92.98 | 4.98K | -0.75% |
May 13, 2022 | 94.59 | 94.47 | 94.66 | 93.63 | 3.14K | 1.51% |
May 12, 2022 | 93.18 | 91.20 | 93.63 | 90.96 | 3.12K | 1.80% |
May 11, 2022 | 91.53 | 92.13 | 93.27 | 90.84 | 3.72K | -0.26% |
May 10, 2022 | 91.77 | 91.00 | 93.15 | 91.00 | 7.03K | 1.08% |
May 09, 2022 | 90.79 | 90.98 | 91.79 | 90.00 | 6.96K | -0.33% |
May 06, 2022 | 91.09 | 94.72 | 95.11 | 90.45 | 13.25K | -3.81% |
May 05, 2022 | 94.70 | 95.81 | 97.17 | 94.61 | 7.04K | -0.67% |
May 04, 2022 | 95.34 | 95.37 | 95.60 | 93.45 | 4.89K | 0.07% |
May 03, 2022 | 95.27 | 97.30 | 97.66 | 94.87 | 1.61K | -1.78% |
May 02, 2022 | 97.00 | 95.00 | 97.00 | 95.00 | 4.65K | 1.06% |
Apr 29, 2022 | 95.98 | 97.41 | 98.51 | 95.98 | 2.49K | -1.71% |
Apr 28, 2022 | 97.65 | 95.07 | 97.65 | 95.07 | 3.63K | 2.97% |
Apr 27, 2022 | 94.83 | 94.69 | 95.49 | 94.00 | 9.42K | 0.34% |
Apr 26, 2022 | 94.51 | 96.79 | 97.20 | 94.42 | 3.99K | -2.01% |
Apr 25, 2022 | 96.45 | 96.60 | 96.64 | 94.82 | 6.09K | -0.76% |
Apr 22, 2022 | 97.19 | 97.05 | 98.65 | 94.15 | 10.84K | -1.82% |
Apr 21, 2022 | 98.99 | 98.80 | 100.20 | 98.61 | 4.36K | 0.19% |
Apr 20, 2022 | 98.80 | 97.33 | 98.80 | 97.16 | 3.16K | 1.49% |
Apr 19, 2022 | 97.35 | 96.40 | 97.53 | 95.43 | 5.52K | 0.89% |
Highest: 100.20 | Lowest: 90.00 | Difference: 10.20 | Average: 95.04 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review