SAP SE (SAPG)

91.640
-0.240(-0.26%)
  • Volume:
    115,196
  • Bid/Ask:
    91.620/91.660
  • Day's Range:
    91.150 - 91.960

SAPG Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
91.68091.40091.96091.190115.99K-0.22%
91.88092.35092.44091.3201.64M-1.31%
93.10092.65093.65092.5201.10M+0.94%
92.23093.12093.53091.8801.58M-0.66%
92.84091.99093.99091.9001.92M+1.13%
91.80090.21092.16089.9001.61M+2.42%
89.63090.94090.99089.0401.77M-2.25%
91.69090.73092.13090.4601.72M+1.11%
90.68090.29091.76090.0402.59M+0.87%
89.90089.92089.98088.3101.98M+1.18%
88.85089.43089.59088.1601.56M-0.41%
89.22089.57090.60089.0801.46M-0.88%
90.01091.07092.08089.2501.86M-2.23%
92.06088.15093.64087.8803.51M+4.45%
88.14087.40088.68085.3204.31M-2.84%
90.72090.19090.72089.2902.19M+0.93%
89.88086.91090.18086.4102.23M+2.46%
87.72087.60088.69087.1401.50M+0.56%
87.23084.90087.28084.8302.27M+2.70%
84.94085.29085.77083.8401.69M-0.55%
85.41086.25086.62084.0202.21M-1.79%
86.97087.53087.87086.5102.12M-1.60%
88.38088.05088.84087.7801.17M-1.36%
Highest: 93.990Lowest: 83.840Difference: 10.150Average: 89.781Change %: 2.321