SAP SE (SAPG)

Xetra


Symbol	Exchange	Currency
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
SAP	NYSE	USD	Real-time
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPP34	B3	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

147.140

+0.820(+0.56%)

Closed03:37:08

Day's Range

146.140

147.280

52 wk Range

96.120

147.360

SAPG Historical Data

Get free historical data for SAPG. You'll find the closing price, open, high, low, change and %change of the SAP SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	147.140	146.240	147.280	146.140	1.68M	+0.56%
04/12/2023	146.320	145.660	147.360	145.280	1.90M	-0.26%
01/12/2023	146.700	146.420	146.720	145.580	1.88M	+0.84%
30/11/2023	145.480	145.000	146.620	144.600	3.86M	+0.65%
29/11/2023	144.540	142.900	144.960	142.760	1.56M	+1.40%
28/11/2023	142.540	141.100	142.580	140.980	1.14M	+0.66%
27/11/2023	141.600	140.720	141.880	140.420	1.30M	+0.37%
24/11/2023	141.080	141.600	141.860	140.540	1.39M	-1.00%
23/11/2023	142.500	140.760	142.540	140.760	1.48M	+0.95%
22/11/2023	141.160	139.780	142.080	139.720	1.90M	+1.23%
21/11/2023	139.440	139.520	140.500	139.120	1.77M	-0.34%
20/11/2023	139.920	137.220	140.100	137.160	2.04M	+1.97%
17/11/2023	137.220	136.640	137.760	136.560	1.85M	+0.57%
16/11/2023	136.440	136.680	137.500	136.440	1.43M	-0.60%
15/11/2023	137.260	135.620	137.260	135.220	1.47M	+0.73%
14/11/2023	136.260	135.120	137.320	134.500	2.06M	+0.62%
13/11/2023	135.420	134.840	135.420	134.360	1.31M	+0.42%
10/11/2023	134.860	133.900	135.120	133.600	1.37M	+0.10%
09/11/2023	134.720	132.520	134.720	132.240	1.36M	+1.16%
08/11/2023	133.180	131.260	133.180	130.860	1.95M	+1.08%
07/11/2023	131.760	129.000	132.380	128.780	1.57M	+2.36%
06/11/2023	128.720	128.980	129.300	128.420	1.11M	-0.43%

Highest

147.360

Change %

13.815

Average

139.285

Difference

18.940

Lowest

128.420

Markets

S&P/ASX 200

7,061.60

-63.10

-0.89%

ASX 200 Futures

7,109.50

-34.5

-0.48%

ASX All Ordinaries

7,269.80

-66.30

-0.90%

US 500

4,567.00

-2.8

-0.06%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Futures

11,362.00

+23.0

+0.20%

Dollar Index

103.91

+0.263

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
Sayona Mining Ltd	0.053	-5.36%	100.93M
CSL	263.12	-0.40%	689.00K

Popular Searches

Please try another search

SAP SE (SAPG)

SAPG Historical Data

Trending Stocks