Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SAP SE (SAPG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.200 -1.780    -1.45%
03:42:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 2,545,989
  • Bid/Ask: 121.200 / 0.000
  • Day's Range: 120.340 - 122.060
Type:  Equity
Market:  Germany
ISIN:  DE0007164600 
WKN:  716460
SAP 121.200 -1.780 -1.45%
Time Frame:
21/12/2021 - 21/01/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 121.200 121.000 122.060 120.340 2.55M -1.45%
Jan 20, 2022 122.980 121.620 123.160 120.720 1.80M 1.28%
Jan 19, 2022 121.420 119.140 122.000 119.000 1.84M 0.38%
Jan 18, 2022 120.960 121.760 121.760 119.360 2.20M -1.27%
Jan 17, 2022 122.520 121.420 122.700 120.400 1.27M 1.69%
Jan 14, 2022 120.480 120.500 123.540 118.260 3.39M -0.02%
Jan 13, 2022 120.500 121.480 121.640 119.440 2.08M -1.44%
Jan 12, 2022 122.260 123.240 123.400 121.620 1.87M 0.46%
Jan 11, 2022 121.700 121.940 123.600 121.220 2.14M 0.80%
Jan 10, 2022 120.740 121.880 122.560 120.580 1.91M -0.45%
Jan 07, 2022 121.280 121.300 121.760 120.220 1.92M -0.54%
Jan 06, 2022 121.940 122.340 123.320 120.540 2.21M -2.31%
Jan 05, 2022 124.820 123.480 125.320 122.960 1.52M 0.35%
Jan 04, 2022 124.380 124.900 125.400 123.920 1.34M 0.11%
Jan 03, 2022 124.240 123.360 124.540 122.780 1.55M -0.53%
Dec 30, 2021 124.900 123.520 124.900 123.240 1.26M 1.08%
Dec 29, 2021 123.560 124.600 124.740 122.960 1.00M -1.06%
Dec 28, 2021 124.880 124.000 125.260 123.540 1.05M 0.60%
Dec 27, 2021 124.140 123.400 124.480 122.820 908.82K 0.50%
Dec 23, 2021 123.520 122.740 123.540 122.060 975.83K 0.64%
Dec 22, 2021 122.740 122.180 122.740 120.960 941.21K 1.10%
Dec 21, 2021 121.400 121.760 121.900 120.140 1.25M 0.75%
Highest: 125.400 Lowest: 118.260 Difference: 7.140 Average: 122.571 Change %: 0.581
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SAPG Comments

Write your thoughts about SAP AG O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email