SAP SE (SAP)

91.59
-0.16(-0.17%)
  • Volume:
    4
  • Bid/Ask:
    91.59/91.76
  • Day's Range:
    91.59 - 91.75

SAP Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
91.5991.7591.7591.590.00K-0.17%
91.7591.7591.7591.75-1.67%
93.3193.1693.5893.160.19K+1.17%
92.2393.1093.3992.040.45K-0.85%
93.0292.4093.6092.400.27K+2.63%
90.6490.1490.6490.140.02K+1.17%
89.5990.0090.0089.590.20K-2.32%
91.7290.6892.1290.680.48K+0.79%
91.0090.7391.6590.500.16K+2.55%
88.7488.7488.7488.740.02K-0.39%
89.0988.7089.0988.400.61K-0.31%
89.3790.3390.3389.370.40K-0.37%
89.7090.8991.5889.700.18K-2.68%
92.1789.3892.4789.380.14K+5.55%
87.3288.3588.4785.923.92K-1.24%
88.4288.4288.4288.420.00%
88.4287.1588.4287.150.22K+1.52%
87.1087.1087.1087.100.00%
87.1086.0087.1086.000.31K+3.52%
84.1485.0985.2384.140.25K-0.43%
84.5085.6185.7484.501.51K-2.68%
86.8386.8387.4686.830.12K-1.49%
88.1488.6788.6788.140.09K-1.30%
Highest: 93.60Lowest: 84.14Difference: 9.46Average: 89.39Change %: 2.56