| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 18,437.00 | 17,843.00 | 18,437.00 | 17,640.00 | 0.03K | +3.33% | |
| 17,842.00 | 17,900.00 | 17,990.00 | 17,842.00 | 0.01K | +0.80% | |
| 17,700.00 | 17,891.00 | 18,121.50 | 17,423.00 | 0.91K | +1.83% | |
| 17,382.00 | 16,690.00 | 17,382.00 | 16,690.00 | 0.32K | +4.08% | |
| 16,700.00 | 16,582.00 | 16,777.50 | 16,582.00 | 0.82K | +1.33% | |
| 16,480.00 | 16,596.50 | 16,596.50 | 16,378.00 | 0.02K | -1.90% | |
| 16,799.50 | 16,500.00 | 16,799.50 | 16,363.50 | 0.03K | +0.26% | |
| 16,756.00 | 16,551.50 | 16,756.00 | 16,538.00 | 0.03K | +2.50% | |
| 16,347.50 | 16,466.50 | 16,466.50 | 16,347.50 | 0.01K | -1.21% | |
| 16,548.50 | 16,469.00 | 16,645.50 | 16,469.00 | 0.18K | +0.48% | |
| 16,469.50 | 16,370.00 | 16,569.50 | 16,311.50 | 0.06K | -0.92% | |
| 16,622.00 | 16,500.00 | 16,622.00 | 16,445.00 | 0.05K | +0.28% | |
| 16,575.50 | 16,711.50 | 16,711.50 | 16,575.50 | 0.01K | -0.82% | |
| 16,713.00 | 16,694.00 | 16,870.00 | 16,694.00 | 0.09K | -0.81% | |
| 16,850.00 | 16,897.50 | 16,919.50 | 16,850.00 | 0.10K | +0.90% | |
| 16,700.50 | 16,597.50 | 16,768.00 | 16,597.50 | 2.04K | -2.39% | |
| 17,109.00 | 16,904.00 | 17,122.00 | 16,871.00 | 0.27K | -1.63% | |
| 17,392.00 | 17,361.00 | 17,425.50 | 17,200.00 | 0.11K | +0.38% | |
| 17,325.50 | 17,758.50 | 17,817.50 | 17,325.50 | 0.60K | -1.13% | |
| 17,523.00 | 17,398.50 | 17,697.00 | 17,398.50 | 0.01K | +0.06% | |
| 17,513.00 | 17,477.50 | 17,513.00 | 17,322.50 | 0.01K | -1.36% | |
| 17,754.00 | 17,754.00 | 17,754.00 | 17,754.00 | 0.00K | 0.00% |