Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,784.69 | 1,790.06 | 1,772.64 | +32.03 | +1.83% | 15:45:21 | ||
SZSE 1000 | 4,699.12 | 4,721.78 | 4,688.54 | +79.22 | +1.72% | 15:45:30 | ||
SZSE 1000 Value | 1,971.79 | 1,977.34 | 1,953.29 | +35.01 | +1.81% | 15:45:30 | ||
SZSE 500 Low Volatility | 1,851.67 | 1,856.98 | 1,818.04 | +31.77 | +1.75% | 15:45:24 | ||
SZSE 700 | 6,157.80 | 6,184.81 | 6,038.20 | +93.99 | +1.55% | 15:45:24 | ||
SZFI 120 | 6,676.66 | 6,705.92 | 6,635.54 | +108.34 | +1.65% | 15:45:21 | ||
SZFI 200 | 6,475.62 | 6,502.45 | 6,436.03 | +107.91 | +1.70% | 15:45:30 | ||
SZFI 60 | 7,376.37 | 7,415.61 | 7,332.23 | +127.50 | +1.76% | 15:45:27 | ||
SZSE Real Estate | 1,509.22 | 1,559.43 | 1,507.03 | +9.91 | +0.66% | 15:45:24 | ||
SZSE A Share | 1,868.82 | 1,875.05 | 1,834.46 | +32.00 | +1.74% | 15:45:30 | ||
SZSE Composite | 1,786.69 | 1,792.61 | 1,753.82 | +30.61 | +1.74% | 15:45:27 | ||
SME-Chinext 400 | 1,755.36 | 1,767.46 | 1,752.12 | +24.45 | +1.41% | 15:45:24 | ||
SME-Chinext 500 | 1,614.60 | 1,625.61 | 1,612.30 | +27.28 | +1.72% | 15:45:24 | ||
SZSE Component Equal Weighted | 3,408.80 | 3,421.55 | 3,346.24 | +58.79 | +1.76% | 15:45:21 | ||
SZSE New | 8,403.28 | 8,431.52 | 8,249.91 | +145.13 | +1.76% | 15:45:21 | ||
SME-Chinext Value | 1,938.99 | 1,946.68 | 1,929.72 | +33.03 | +1.73% | 15:45:21 | ||
SZSE Dividend Price | 8,968.41 | 9,014.75 | 8,797.22 | +163.26 | +1.85% | 15:45:27 | ||
SZSE SME Composite | 10,183.99 | 10,220.68 | 9,998.94 | +163.09 | +1.63% | 15:44:57 | ||
SZSE SME 300 Price | 1,197.05 | 1,203.65 | 1,175.62 | +20.47 | +1.74% | 15:45:21 | ||
SZSE SME CSR | 1,414.20 | 1,421.61 | 1,384.20 | +30.00 | +2.17% | 15:45:27 | ||
SZSE SME Dividend | 2,797.62 | 2,807.73 | 2,781.41 | +46.93 | +1.71% | 15:45:21 | ||
SZSE SME Prime Market | 6,523.05 | 6,557.16 | 6,404.77 | +111.56 | +1.74% | 15:45:27 | ||
SZSE Responsibility Price | 1,531.51 | 1,538.94 | 1,501.74 | +29.76 | +1.98% | 15:45:21 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Properties | 1,348.42 | 1,390.18 | 1,346.57 | +9.84 | +0.74% | 15:45:24 | ||
HS China A | 1,976.39 | 1,985.17 | 1,972.54 | +26.88 | +1.38% | 15:45:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review