Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.30 | 1.30 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.20 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.58 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 08/05 | |
600383 Gemdale Corp | 3.69 | 3.91 | 3.88 | 3.67 | -5.63% | 151.28M | 3.69-5.63% | 08/05 | |
600048 Poly Real Estate Group Co Ltd | 8.98 | 9.27 | 9.18 | 8.98 | -3.13% | 108.86M | 8.98-3.13% | 08/05 |
Name | Price |
---|---|
000656 Jinke Property A | 1.30+0.05+4.00% |
600663 Shanghai Lujiazui Finance A | 9.41-0.06-0.63% |
600895 Shanghai Zhangjiang Hi-Tech | 18.45-0.15-0.81% |
600773 Tibet Urban Dev | 12.04-0.11-0.91% |
600641 Shanghai Wanye Enterprises | 12.99-0.15-1.14% |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
601155 Seazen Holdings | 10.07-0.63-5.89% |
600383 Gemdale Corp | 3.69-0.22-5.63% |
600340 China Fortune Land | 1.18-0.07-5.60% |
600823 Shanghai Shimao | 0.55-0.03-5.17% |