Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | ||
8,082.30 | 8,153.00 | 8,079.50 | -67.80 | -0.83% | ||
324.61 | 328.42 | 324.50 | -4.00 | -1.22% | ||
39,878.73 | 39,951.30 | 39,861.01 | +9.35 | +0.02% | ||
5,295.62 | 5,302.49 | 5,294.10 | -1.48 | -0.03% | ||
16,694.58 | 16,718.07 | 16,689.61 | -3.74 | -0.02% | ||
2,091.40 | 2,097.85 | 2,088.55 | -4.85 | -0.23% | ||
12.45 | 12.47 | 12.26 | +0.03 | +0.24% | ||
22,313.12 | 22,373.73 | 22,301.06 | +13.29 | +0.06% | ||
128,181 | 128,464 | 128,019 | -102 | -0.08% |
Holidays - Friday 17 May 2024 | ||||||
Norway - Constitution Day | ||||||
Key Economic Events | ||||||
US Leading Index (MoM) (Apr) Cons:-0.30% Prev.:-0.30% | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:496 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:603 | ||||||
Recently Released Key Economic Events | ||||||
Foreign Securities Purchases (Mar) Act:14.37B Cons:3.51B Prev.:-4.28B | ||||||
CPI (YoY) (Apr) Act:2.40% Cons:2.40% Prev.:2.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X X Xxxxxxx | 10.40 | +64.06% | 17.06 | Good | 0.00% | |
Xxxxx Xxxxxxxxxxxxxx | 8.66 | +54.56% | 13.38 | Good | -0.46% | |
X Xxx X X Xxxxx | 0.665 | +48.40% | 0.987 | Fair | -2.21% | |
Xxx X Xxxxxxxxx | 1.690 | +47.89% | 2.499 | Good | -0.88% | |
X Xxxxxxx Xxx | 0.985 | +47.73% | 1.455 | Great | +1.55% | |
X Xxxxxxxxxxxxxx Xx | 1.180 | +45.00% | 1.711 | Good | -1.67% | |
Xxxxxxxxxxxxxxxx X | 1.235 | +39.96% | 1.729 | Good | -1.98% | |
Xxxxxxxxxx X | 9.920 | +39.29% | 13.818 | Good | -1.00% | |
Xxxxxxxxxxxxxxxxx | 0.470 | +37.68% | 0.647 | Great | -3.09% | |
Xxxxx | 0.250 | +36.18% | 0.340 | Great | +2.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,851.5 | -0.30% | |
Jun 24 | 39,996.00 | -0.03% | ||
Jun 24 | 5,319.50 | -0.01% | ||
Jun 24 | 18,645.00 | -0.03% | ||
Nikkei 225derived | Jun 24 | 38,747.5 | +0.56% | |
China A50derived | May 24 | 12,870.0 | +1.86% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 79.22 | -0.01% | |
Natural Gasderived | Jun 24 | 2.567 | +2.89% | |
Goldderived | Jun 24 | 2,402.10 | +0.70% | |
Silverderived | Jul 24 | 30.578 | +2.35% | |
Copperderived | Jul 24 | 5.0358 | +3.26% | |
US Sugar #11derived | Jul 24 | 18.18 | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.17 | +0.30 | +0.25% | ||
87.02 | +0.32 | +0.37% | ||
173.45 | -1.39 | -0.80% | ||
469.57 | -3.66 | -0.77% | ||
174.57 | +0.39 | +0.22% | ||
190.27 | +0.43 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.98 | +0.03 | +0.20% | ||
7.82 | -0.05 | -0.64% | ||
528.52 | -0.17 | -0.03% | ||
221.84 | +1.80 | +0.82% | ||
31.58 | -0.28 | -0.88% | ||
45.20 | -0.08 | -0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Jun 24 | 109.31 | -0.16% | ||
Euro Bundderived | Jun 24 | 130.79 | -0.39% | |
UK Giltderived | Jun 24 | 97.99 | -0.45% | |
Jun 24 | 117.44 | -0.40% | ||
Dollar Indexderived | Jun 24 | 104.555 | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44.890 | +0.350 | +0.79% | ||
121.040 | -1.220 | -1.00% | ||
132.150 | +1.760 | +1.35% | ||
3.670 | -0.020 | -0.54% | ||
3.20 | -0.06 | -1.84% | ||
28.130 | -0.130 | -0.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,814.40 | -66.90 | -0.85% | ||
6,562.80 | -53.10 | -0.80% | ||
8,082.30 | -67.80 | -0.83% | ||
9,690.70 | -122.20 | -1.25% | ||
3,043.60 | -31.70 | -1.03% |