Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 10.08 | 10.35 | 9.99 | -0.08 | -0.79% | 103.73M | ||
| 49.46 | 51.73 | 49.18 | -0.04 | -0.08% | 20.58M | ||
Volkswagen STderived | 101.40 | 101.50 | 100.20 | +0.70 | +0.70% | 33.45K | |
| 104.20 | 105.20 | 102.35 | -0.52 | -0.50% | 186 | ||
| 2,973.5 | 2,988.0 | 2,921.0 | +24.5 | +0.83% | 20.96M | ||
| 188.93 | 191.84 | 188.29 | -2.04 | -1.07% | 420.26K | ||
| 1,065.5 | 1,071.0 | 1,047.5 | +5.5 | +0.52% | 6.9M | ||
| 3.36 | 3.41 | 3.27 | -0.02 | -0.59% | 60.63K | ||
| 427.8 | 428.4 | 416.8 | +6.0 | +1.42% | 30.46M | ||
| 5.42 | 5.65 | 5.31 | +0.04 | +0.74% | 123.07K | ||
| 1,478.5 | 1,481.5 | 1,458.0 | +1.5 | +0.10% | 21.05M | ||
| 28.34 | 28.58 | 28.11 | -0.33 | -1.15% | 1.2M | ||
| 461.5 | 461.7 | 452.0 | +3.8 | +0.83% | 7.46M | ||
| 2.8390 | 2.8390 | 2.8390 | -0.5110 | -15.22% | 5.01K | ||
| 1,869.0 | 1,875.0 | 1,848.0 | -3.0 | -0.16% | 4.71M | ||
| 47.76 | 49.37 | 47.60 | -0.86 | -1.77% | 35.94K | ||
| 206,000 | 207,500 | 200,000 | +1,000 | +0.49% | 971.63K | ||
| 54.20 | 58.00 | 54.20 | -0.10 | -0.18% | 3.38K | ||
BMW STderived | 78.600 | 80.140 | 78.600 | -1.280 | -1.60% | 1.27M | |
| 26.93 | 27.34 | 26.91 | -0.84 | -3.02% | 54.26K | ||
| 416.60 | 418.90 | 414.00 | +3.90 | +0.94% | 287.17K | ||
| 428.52 | 437.14 | 428.34 | -3.43 | -0.79% | 372.38K | ||
| 49.65 | 50.16 | 49.50 | -0.11 | -0.22% | 631.72K | ||
| 10.230 | 10.320 | 10.190 | -0.170 | -1.63% | 13.78K | ||
| 102,000 | 102,800 | 100,200 | +300 | +0.29% | 906.82K | ||
| 706.55 | 724.75 | 700.90 | -9.55 | -1.33% | 14.09M | ||
| 12.962 | 13.044 | 12.860 | -0.068 | -0.54% | 10.78M | ||
| 12.96 | 13.04 | 12.86 | -0.06 | -0.46% | 2.13M | ||
| 13.13 | 13.65 | 12.99 | -0.39 | -2.88% | 16.07M | ||
| 404.60 | 419.99 | 401.34 | +4.32 | +1.08% | 83.57M | ||
| 4.320 | 4.500 | 4.300 | -0.120 | -2.70% | 37.5M | ||
| 12.56 | 12.99 | 12.38 | +0.05 | +0.40% | 20.4M |