Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 10.73 | 11.05 | 10.61 | -0.32 | -2.90% | 67.89M | ||
| 54.87 | 55.49 | 54.58 | -0.24 | -0.44% | 12.1M | ||
Volkswagen STderived | 84.25 | 85.80 | 84.15 | -1.35 | -1.58% | 58.66K | |
| 88.00 | 91.34 | 86.65 | -2.54 | -2.81% | 1.17K | ||
| 2,679.0 | 2,712.0 | 2,677.0 | -19.5 | -0.72% | 12.05M | ||
| 172.91 | 174.21 | 171.77 | -2.48 | -1.41% | 294.01K | ||
| 1,002.0 | 1,008.5 | 994.7 | -4.0 | -0.40% | 7.34M | ||
| 3.19 | 3.36 | 3.15 | -0.07 | -2.15% | 501.31K | ||
| 413.1 | 419.2 | 409.4 | -6.3 | -1.50% | 23.9M | ||
| 5.44 | 5.59 | 5.37 | -0.13 | -2.33% | 251.46K | ||
| 1,345.0 | 1,365.5 | 1,343.0 | -19.5 | -1.43% | 13.25M | ||
| 26.18 | 26.35 | 26.03 | -0.54 | -2.02% | 786.95K | ||
| 435.3 | 446.5 | 435.2 | -11.8 | -2.64% | 6.74M | ||
| 2.7854 | 2.7854 | 2.7854 | -0.0546 | -1.76% | 1.05K | ||
| 1,684.0 | 1,693.0 | 1,667.5 | +27.5 | +1.66% | 5.65M | ||
| 42.61 | 44.10 | 41.60 | +0.21 | +0.50% | 21.31K | ||
| 216,500 | 219,500 | 215,500 | -2,000 | -0.92% | 411.03K | ||
| 55.03 | 55.03 | 55.00 | -0.23 | -0.42% | 608 | ||
BMW STderived | 68.500 | 69.460 | 68.320 | -0.560 | -0.81% | 972.72K | |
| 24.16 | 24.16 | 23.90 | -0.14 | -0.58% | 75.76K | ||
| 404.40 | 408.60 | 400.80 | -2.00 | -0.49% | 195.44K | ||
| 427.16 | 427.98 | 422.44 | -1.32 | -0.31% | 227.69K | ||
| 40.63 | 41.76 | 40.45 | -0.93 | -2.24% | 702.97K | ||
| 8.550 | 8.550 | 8.470 | -0.204 | -2.28% | 18.37K | ||
| 98,600 | 98,900 | 96,800 | +500 | +0.51% | 683.19K | ||
| 780.20 | 785.95 | 766.25 | -3.00 | -0.38% | 8.48M | ||
| 12.208 | 12.454 | 12.170 | -0.180 | -1.45% | 7.97M | ||
| 12.21 | 12.46 | 12.17 | -0.19 | -1.53% | 1.76M | ||
| 12.85 | 12.93 | 12.79 | -0.20 | -1.53% | 7.08M | ||
| 342.03 | 346.60 | 334.30 | -3.97 | -1.15% | 65.52M | ||
| 4.650 | 4.840 | 4.310 | +0.020 | +0.43% | 90.53M | ||
| 10.05 | 10.47 | 9.91 | -0.12 | -1.18% | 24.43M |