Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 12.20 | 12.43 | 12.15 | +0.04 | +0.37% | 43.79M | ||
| 44.47 | 45.19 | 44.38 | -0.06 | -0.13% | 12.97M | ||
Volkswagen STderived | 133.10 | 137.50 | 132.75 | -6.70 | -4.79% | 85.13K | |
| 144.16 | 148.80 | 135.06 | -0.99 | -0.69% | 162 | ||
| 3,612.0 | 3,616.0 | 3,559.0 | +7.0 | +0.19% | 9.68M | ||
| 226.95 | 228.84 | 226.56 | -0.36 | -0.16% | 251.06K | ||
| 1,742.0 | 1,782.5 | 1,722.0 | -46.0 | -2.57% | 3.47M | ||
| 5.59 | 5.66 | 5.58 | -0.06 | -0.97% | 48.93K | ||
| 581.0 | 581.5 | 576.1 | +1.7 | +0.29% | 10.54M | ||
| 7.29 | 7.36 | 7.25 | +0.03 | +0.41% | 74K | ||
| 1,788.5 | 1,789.0 | 1,768.5 | +1.0 | +0.06% | 2.51M | ||
| 33.81 | 34.17 | 33.78 | -0.18 | -0.53% | 365.3K | ||
| 482.4 | 485.2 | 479.5 | -2.7 | -0.56% | 2.74M | ||
| 3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 0 | ||
| 1,809.5 | 1,811.5 | 1,793.0 | -8.0 | -0.44% | 1.04M | ||
| 45.82 | 46.44 | 45.62 | -0.51 | -1.10% | 6.83K | ||
| 248,000 | 251,000 | 246,500 | -3,000 | -1.20% | 239.2K | ||
| 57.52 | 57.53 | 57.53 | -0.24 | -0.42% | 368 | ||
BMW STderived | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | |
| 36.58 | 36.93 | 35.51 | +0.23 | +0.63% | 33.32K | ||
| 387.20 | 395.30 | 386.30 | -5.50 | -1.40% | 253.25K | ||
| 415.92 | 421.58 | 414.31 | +0.22 | +0.05% | 105.49K | ||
| 46.74 | 49.70 | 45.85 | -2.73 | -5.52% | 2.37M | ||
| 9.840 | 10.020 | 9.820 | -0.030 | -0.30% | 12.1K | ||
| 118,900 | 119,400 | 117,500 | +900 | +0.76% | 477.39K | ||
| 1,008.95 | 1,019.45 | 997.50 | +8.35 | +0.83% | 9.04M | ||
| 20.880 | 23.025 | 20.840 | -2.345 | -10.10% | 28.36M | ||
| 20.88 | 23.02 | 20.84 | -2.33 | -10.04% | 6.73M | ||
| 22.47 | 22.67 | 22.14 | +0.17 | +0.76% | 5.28M | ||
| 180.00 | 185.86 | 179.01 | -3.29 | -1.79% | 91.25M | ||
| 5.265 | 5.440 | 4.740 | +0.545 | +11.55% | 145.05M | ||
| 9.21 | 9.55 | 8.85 | +0.30 | +3.37% | 27.57M |