Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
69.74 | 69.81 | 68.97 | +0.90 | +1.31% | 21.82M | aa.aa | ||
487.77 | 488.50 | 481.72 | +2.92 | +0.60% | 4.14M | aa.aa | ||
161.03 | 161.19 | 159.00 | +1.95 | +1.23% | 6.59M | aa.aa | ||
234.71 | 234.84 | 231.73 | +2.77 | +1.19% | 1.61M | aa.aa | ||
151.32 | 151.43 | 149.74 | +1.53 | +1.02% | 7.4M | aa.aa | ||
46.30 | 46.37 | 45.11 | +0.80 | +1.76% | 42.68M | aa.aa | ||
253.77 | 254.21 | 246.46 | +3.78 | +1.51% | 19.75M | aa.aa | ||
46.92 | 47.18 | 46.32 | +0.06 | +0.13% | 9.51M | aa.aa | ||
78.61 | 78.78 | 78.13 | -0.06 | -0.08% | 3.48M | aa.aa | ||
74.00 | 74.11 | 71.63 | +2.03 | +2.82% | 12.33M | aa.aa | ||
289.52 | 289.52 | 285.87 | +2.06 | +0.72% | 5.17M | aa.aa | ||
366.23 | 367.10 | 357.73 | +5.71 | +1.58% | 2.93M | aa.aa | ||
183.76 | 185.80 | 182.30 | -1.54 | -0.83% | 5.16M | aa.aa | ||
356.96 | 357.07 | 348.52 | +7.34 | +2.10% | 3.86M | aa.aa | ||
97.87 | 97.93 | 95.67 | +1.75 | +1.82% | 20.43M | aa.aa | ||
542.35 | 543.13 | 527.57 | +9.38 | +1.76% | 3.68M | aa.aa | ||
343.75 | 344.30 | 335.63 | +5.18 | +1.53% | 7.55M | aa.aa | ||
91.26 | 91.34 | 89.93 | +1.57 | +1.75% | 5.01M | aa.aa | ||
310.24 | 310.44 | 305.76 | +3.98 | +1.30% | 1.71M | aa.aa | ||
359.95 | 360.38 | 353.44 | +5.25 | +1.48% | 1.18M | aa.aa | ||
102.28 | 102.66 | 101.29 | +0.44 | +0.43% | 1.39M | aa.aa | ||
184.95 | 185.47 | 183.30 | +1.66 | +0.91% | 4.31M | aa.aa |