Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 53.96 | +2.84% | 35.88K | 53.96+2.84% | 06:00:00 | |
REW ProShares UltraShort Technology | 15.31 | -2.79% | 22.95K | 15.31-2.79% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 152.24 | 148.64 | 153.49 | 150.37 | +2.42% | 44.37M | 152.24+2.42% | 06:00:05 | |
AAPL Apple Inc | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 06:00:06 | |
NVDA NVIDIA Corporation | 824.18 | 795.18 | 827.69 | 802.64 | +3.65% | 42.5M | 824.18+3.65% | 06:00:06 | |
INTC Intel Corporation | 34.27 | 34.41 | 34.60 | 34.18 | -0.41% | 39.1M | 34.27-0.41% | 06:00:06 | |
GOOGL Alphabet Inc Class A | 158.27 | 156.28 | 158.97 | 156.28 | +1.27% | 19.68M | 158.27+1.27% | 06:00:06 |
Name | Price | |
---|---|---|
VSAT ViaSat | 16.75 | +1.24 | +7.99%
SLAB Silicon Labs | 125.41 | +6.29 | +5.28%
SYNA Synaptics | 83.46 | +3.66 | +4.59%
DELL Dell Tech | 120.64 | +5.09 | +4.41%
ZD Ziff Davis | 52.97 | +2.20 | +4.33%
Name | Price | |
---|---|---|
WOLF Wolfspeed | 22.57 | -1.37 | -5.72%
COMM Commscope Hlding | 0.9982 | -0.0218 | -2.14%
CDNS Cadence Design | 281.76 | -3.26 | -1.14%
CTSH Cognizant A | 67.77 | -0.43 | -0.63%
JNPR Juniper | 35.89 | -0.22 | -0.61%