Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.03 | +0.01% | 318 | 10.03+0.01% | 01:40:46 | |
ROM ProShares Ultra Technology | 70.78 | 0.00% | 0 | 70.780.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 136.31 | 137.49 | 138.07 | 136.16 | -0.86% | 14.3M | 136.31-0.86% | 01:42:34 | |
INTC Intel Corporation | 20.27 | 19.82 | 20.40 | 19.93 | +2.30% | 7.03M | 20.27+2.30% | 01:43:18 | |
AMD Advanced Micro Devices Inc | 122.76 | 122.44 | 123.25 | 122.18 | +0.26% | 2.49M | 122.76+0.26% | 01:41:49 | |
AAPL Apple Inc | 252.01 | 252.20 | 253.28 | 251.97 | -0.08% | 2.01M | 252.01-0.08% | 01:42:19 | |
AVGO Broadcom Inc | 234.44 | 235.58 | 237.46 | 233.41 | -0.48% | 1.91M | 234.44-0.48% | 01:41:57 |
Name | Price |
---|---|
INTC Intel | 20.15+0.33+1.67% |
WOLF Wolfspeed | 6.80+0.05+0.67% |
DDD 3D Systems | 3.34+0.060+1.83% |
VSAT ViaSat | 8.41-0.53-5.93% |
MCHP Microchip | 57.12-1.22-2.09% |
Name | Price |
---|---|
NVDA NVIDIA | 136.31-1.18-0.86% |
GWRE Guidewire | 168.86-2.37-1.38% |
SLAB Silicon Labs | 124.86-2.92-2.29% |
FFIV F5 Networks | 251.04-1.44-0.57% |
NOW ServiceNow Inc | 1,062.52-5.18-0.49% |