Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 49.36 | -10.04% | 21.19K | 49.36-10.04% | 00:50:02 | |
REW ProShares UltraShort Technology | 13.36 | +10.31% | 16.89K | 13.36+10.31% | 00:46:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 104.99 | 110.42 | 105.17 | 103.26 | -4.92% | 52.85M | 104.99-4.92% | 00:51:55 | |
AAPL Apple Inc | 204.55 | 223.89 | 207.49 | 202.52 | -8.64% | 22.21M | 204.55-8.64% | 00:52:38 | |
INTC Intel Corporation | 21.71 | 21.98 | 21.88 | 21.30 | -1.23% | 13.83M | 21.71-1.23% | 00:52:37 | |
META Meta Platforms Inc | 542.58 | 583.93 | 548.45 | 536.60 | -7.08% | 6.82M | 542.58-7.08% | 00:52:55 | |
GOOGL Alphabet Inc Class A | 151.50 | 157.04 | 152.68 | 150.68 | -3.53% | 6.44M | 151.50-3.53% | 00:52:51 |
Name | Price |
---|---|
LHX L3Harris Technologies | 214.14+2.24+1.06% |
MSI Motorola | 437.10+0.11+0.03% |
MDRX Veradigm | 4.250.000.00% |
VRSN VeriSign | 255.23-0.27-0.11% |
CACI CACI | 391.26+21.36+5.77% |
Name | Price |
---|---|
DELL Dell Tech | 80.42-14.91-15.64% |
HPQ HP Inc | 23.56-4.32-15.50% |
GRMN Garmin | 185.84-32.23-14.78% |
COMM Commscope Hlding | 4.665-0.7250-13.45% |
STX Seagate | 78.45-7.07-8.27% |