Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 90.62 | -0.61% | 24.54K | 90.62-0.61% | 07:59:59 | |
SKF ProShares UltraShort Financials | 33.84 | +0.59% | 5.04K | 33.84+0.59% | 07:59:59 | |
SEF ProShares Short Financials | 34.93 | +0.20% | 3.49K | 34.93+0.20% | 07:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45.90 | 45.87 | 46.16 | 45.73 | +0.07% | 35.73M | 45.90+0.07% | 07:59:59 | |
EQC Equity Commonwealth | 19.76 | 19.96 | 20.04 | 19.68 | -1.00% | 26.5M | 19.76-1.00% | 07:59:59 | |
HBAN Huntington Bancshares Incorporated | 17.53 | 17.54 | 17.63 | 17.39 | -0.06% | 15.47M | 17.53-0.06% | 07:59:59 | |
C Citigroup Inc | 68.15 | 68.89 | 69.30 | 67.47 | -1.07% | 15.04M | 68.15-1.07% | 07:59:59 | |
SCHW Charles Schwab Corp | 80.19 | 78.25 | 82.50 | 79.81 | +2.48% | 14.72M | 80.19+2.48% | 07:59:59 |
Name | Price |
---|---|
MKL Markel | 1,710.03+54.67+3.30% |
AGO Assured Guaranty | 91.54+2.59+2.91% |
SCHW The Charles Schwab | 80.19+1.94+2.48% |
GEO Geo | 26.10+0.630+2.47% |
DEI Douglas Emmett | 18.48+0.39+2.16% |
Name | Price |
---|---|
SBNY Signature Bank | 1.28-0.08-5.88% |
HPP Hudson Pacific | 3.97-0.24-5.70% |
SVC Service Properties | 2.79-0.11-3.79% |
DHC Diversified Healthcare | 2.47-0.090-3.52% |
RLJ RLJ Lodging | 9.67-0.34-3.40% |