Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 93.28 | -2.26% | 32.74K | 93.28-2.26% | 08:00:09 | |
SEF ProShares Short Financials | 34.00 | +1.22% | 19.22K | 34.00+1.22% | 08:00:09 | |
SKF ProShares UltraShort Financials | 32.12 | +2.42% | 14.12K | 32.12+2.42% | 08:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44.81 | 45.30 | 45.51 | 44.54 | -1.08% | 43.49M | 44.81-1.08% | 08:00:09 | |
HBAN Huntington Bancshares Incorporated | 16.15 | 16.42 | 16.54 | 16.11 | -1.64% | 32.92M | 16.15-1.64% | 08:00:09 | |
AGNC AGNC Investment Corp | 10.54 | 10.53 | 10.62 | 10.49 | +0.09% | 32.47M | 10.54+0.09% | 08:00:09 | |
WFC Wells Fargo & Company | 77.50 | 78.63 | 79.45 | 77.33 | -1.44% | 18.21M | 77.50-1.44% | 08:00:09 | |
HST Host Hotels & Resorts Inc | 16.34 | 16.76 | 16.81 | 16.16 | -2.51% | 17.23M | 16.34-2.51% | 08:00:09 |
Name | Price |
---|---|
UNIT Uniti Group | 5.62+0.20+3.69% |
FNF Fidelity Financial | 59.46+1.89+3.28% |
MKTX MarketAxesss | 193.96+4.15+2.19% |
EQC Equity Commonwealth | 1.74+0.02+1.16% |
CCI Crown Castle | 92.19+0.96+1.05% |
Name | Price |
---|---|
SHO Sunstone Hotel Investors | 10.65-0.65-5.75% |
DHC Diversified Healthcare | 2.48-0.140-5.34% |
GEO Geo | 25.34-1.400-5.24% |
FLG Flagstar Financial | 12.20-0.670-5.21% |
RHP Ryman Hospitality Properties | 98.44-5.20-5.02% |