Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,183.90 | 1,185.94 | 1,175.42 | +29.29 | +2.54% | 15:03:18 | ||
SZSE 1000 | 4,711.66 | 4,721.78 | 4,688.54 | +91.76 | +1.99% | 15:03:18 | ||
SZSE 1000 Value | 1,976.18 | 1,977.17 | 1,953.29 | +39.41 | +2.04% | 15:03:18 | ||
SME 300 Growth Price | 882.68 | 884.78 | 876.48 | +21.79 | +2.53% | 15:03:18 | ||
SZSE 700 Growth | 1,630.26 | 1,632.92 | 1,615.24 | +34.75 | +2.18% | 15:03:15 | ||
SZSE 700 | 6,168.65 | 6,184.81 | 6,038.20 | +104.84 | +1.73% | 15:03:15 | ||
SZSE 700 Value | 2,412.54 | 2,413.36 | 2,357.75 | +47.92 | +2.03% | 15:03:15 | ||
SZSE Agriculture | 8,654.97 | 8,703.80 | 8,466.48 | +188.40 | +2.23% | 15:03:18 | ||
SZSE Manufacturing | 2,321.56 | 2,324.29 | 2,269.92 | +51.01 | +2.25% | 15:03:15 | ||
SZSE A Share | 1,872.96 | 1,874.72 | 1,834.46 | +36.14 | +1.97% | 15:03:09 | ||
SZSE Composite | 1,790.56 | 1,792.30 | 1,753.82 | +34.48 | +1.96% | 15:03:12 | ||
SME-Chinext 400 | 1,758.79 | 1,767.46 | 1,753.60 | +27.88 | +1.61% | 15:03:18 | ||
SME-Chinext 500 | 1,618.97 | 1,625.61 | 1,613.47 | +31.64 | +1.99% | 15:03:15 | ||
SME-Chinext Growth | 1,240.07 | 1,243.69 | 1,233.22 | +31.07 | +2.57% | 15:03:18 | ||
SZSE New | 8,421.76 | 8,431.52 | 8,249.91 | +163.61 | +1.98% | 15:03:09 | ||
SME-Chinext Value | 1,942.97 | 1,946.68 | 1,929.72 | +37.00 | +1.94% | 15:03:18 | ||
SZSE SME Composite | 10,205.18 | 10,220.68 | 9,998.94 | +184.28 | +1.84% | 15:03:12 | ||
SZSE SME 300 Price | 1,199.70 | 1,203.65 | 1,175.62 | +23.12 | +1.97% | 15:03:15 | ||
SZSE SME Prime Market | 6,537.97 | 6,557.16 | 6,404.77 | +126.48 | +1.97% | 15:03:18 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Agricultural Products | 2,786.30 | 2,797.82 | 2,764.75 | +25.84 | +0.94% | 15:03:00 | ||
HS China A | 1,981.52 | 1,985.17 | 1,972.54 | +32.01 | +1.64% | 15:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review