Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3382 | Tokyo | JPY | Delayed | |
SVNDY | OTC Markets | USD | Delayed | |
SVNDF | OTC Markets | USD | Delayed | |
3382 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,253.50 | 38,363.00 | 37,947.50 | +3.00 | +0.01% | 14:22:20 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
TOPIX | 2,730.62 | 2,735.51 | 2,713.42 | +1.22 | +0.04% | 14:01:58 | ||
Nikkei 300 | 587.45 | 588.53 | 580.86 | +12.40 | +2.16% | 30/04 | ||
JPX-Nikkei 400 | 24,824.33 | 24,871.59 | 24,650.51 | +14.52 | +0.06% | 14:02:02 | ||
TR Japan 50 | 174.19 | 175.03 | 173.32 | -0.77 | -0.44% | 01/05 | ||
DJ Asian Titans 50 USD | 220.21 | 220.86 | 218.67 | +2.26 | +1.04% | 14:22:00 | ||
DJ Retail Titans 30 | 1,036.11 | 1,036.77 | 1,031.82 | +3.24 | +0.31% | 14:22:00 | ||
DJ Sector Titans Composite | 636.59 | 636.87 | 635.86 | +1.13 | +0.18% | 14:21:00 | ||
TOPIX Retail Trade | 1,738.88 | 1,741.44 | 1,732.42 | -1.97 | -0.11% | 14:02:15 | ||
Topix 100 | 1,884.17 | 1,889.38 | 1,870.52 | +1.10 | +0.06% | 14:02:15 | ||
Topix 1000 | 2,584.52 | 2,589.84 | 2,568.36 | +0.68 | +0.03% | 14:02:26 | ||
Topix 500 | 2,137.34 | 2,142.13 | 2,123.53 | +0.50 | +0.02% | 14:02:24 | ||
Topix Core 30 | 1,436.60 | 1,441.17 | 1,425.43 | +0.28 | +0.02% | 14:02:27 | ||
TSE TOPIX17 Retail Stock Price | 302.07 | 302.52 | 300.95 | -0.35 | -0.12% | 14:02:15 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
JPX Prime 150 | 1,188.97 | 1,190.79 | 1,181.34 | -0.01 | 0.00% | 14:02:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review