Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 142.50 | 142.70 | 142.50 | 140.30 | -0.14% | 239.45M | 142.50-0.14% | 17:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,823.00 | 1,963.50 | 1,865.50 | 1,785.50 | -7.16% | 133.11M | 1,823.00-7.16% | 17:30:29 | |
9434 SoftBank Corp | 205.90 | 208.90 | 206.20 | 201.50 | -1.44% | 90.13M | 205.90-1.44% | 17:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,517.50 | 2,564.50 | 2,545.00 | 2,413.50 | -1.83% | 80.65M | 2,517.50-1.83% | 17:30:29 | |
7203 Toyota Motor Corp | 2,518.50 | 2,656.00 | 2,582.50 | 2,456.50 | -5.18% | 63.51M | 2,518.50-5.18% | 17:30:29 |
Name | Price |
---|---|
4502 Takeda Pharmaceutical | 4,540.00+82.0+1.84% |
8058 Mitsubishi Corp. | 2,660.00+45.0+1.72% |
4568 Daiichi Sankyo | 3,632.00+50.0+1.40% |
9432 Nippon Telegraph & Telephone Corp | 142.50-0.2-0.14% |
6367 Daikin Industries | 15,820.00-190.0-1.19% |
Name | Price |
---|---|
8411 Mizuho Financial | 3,692.00-319.0-7.95% |
8316 Sumitomo Mitsui Financial | 3,398.00-283.0-7.69% |
8306 Mitsubishi UFJ Financial | 1,823.00-140.5-7.16% |
6501 Hitachi | 3,243.00-224.0-6.46% |
6981 Murata Mfg Co | 2,237.50-143.0-6.01% |