Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,477.50 | 1,477.50 | 1,477.50 | +0.78% | 1,477.50+0.78% | 29/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 153.10 | 153.40 | 151.50 | +0.07% | 116.42M | 153.20+0.07% | 17:22:44 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,297.00 | 2,232.50 | 2,297.50 | 2,242.00 | +2.89% | 34.13M | 2,297.00+2.89% | 17:19:24 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,977.50 | 1,964.50 | 1,979.50 | 1,951.50 | +0.66% | 33.8M | 1,977.50+0.66% | 17:19:05 | |
9434 SoftBank Corp | 200.40 | 200.70 | 200.50 | 198.70 | -0.15% | 34.02M | 200.40-0.15% | 17:23:10 | |
6501 Hitachi Ltd | 3,958.00 | 3,771.00 | 3,967.00 | 3,870.00 | +4.96% | 16.6M | 3,958.00+4.96% | 17:13:54 |
Name | Price |
---|---|
6501 Hitachi | 3,964.00+193.0+5.12% |
8035 Tokyo Electron | 26,300.00+940.0+3.71% |
7011 Mitsubishi Heavy Industries | 2,297.50+65.0+2.91% |
9984 SoftBank Group Corp. | 9,419.00+120.0+1.29% |
3382 Seven & i Holdings | 2,478.50+30.5+1.25% |
Name | Price |
---|---|
4568 Daiichi Sankyo | 4,286.00-126.0-2.86% |
7974 Nintendo | 10,285.00-140.0-1.34% |
6981 Murata Mfg Co | 2,473.50-23.0-0.92% |
8766 Tokio Marine Holdings, Inc. | 5,175.00-38.0-0.73% |
2914 Japan Tobacco | 3,981.00-20.0-0.50% |