| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.80 | 168.20 | 170.90 | 169.30 | +1.55% | 152.8M | 170.80+1.55% | 05:59:59 | |
6526 Socionext Inc | 4,694.00 | 4,307.00 | 4,699.00 | 4,077.00 | +8.92% | 76.23M | 4,694.00+8.92% | 30/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,417.50 | 1,345.50 | 1,417.50 | 1,351.50 | +5.35% | 48.34M | 1,417.50+5.35% | 05:59:59 | |
6503 Mitsubishi Electric Corp | 2,773.00 | 2,393.00 | 2,831.50 | 2,571.00 | +15.88% | 35.63M | 2,773.00+15.88% | 05:59:59 | |
6857 Advantest Corp. | 4,996.00 | 5,389.00 | 5,240.00 | 4,952.00 | -7.29% | 31.99M | 4,996.00-7.29% | 05:59:59 |
| Name | Price |
|---|---|
4587 PeptiDream | 2,022.00+400.0+24.66% |
6503 Mitsubishi Electric | 2,773.00+380.0+15.88% |
6301 Komatsu | 4,755.00+491.0+11.52% |
6586 Makita | 4,603.00+395.0+9.39% |
6526 Socionext | 4,694.00+384.00+8.92% |
| Name | Price |
|---|---|
2413 M3 Inc | 1,691.50-186.0-9.91% |
6988 Nitto Denko Co | 13,070.00-1,185.0-8.31% |
6857 Advantest Corp. | 4,996.00-393.0-7.29% |
4661 Oriental Land Co Ltd | 4,362.00-292.0-6.27% |
6028 TechnoPro Holdings | 2,700.00-153.5-5.38% |