Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.00 | 156.00 | 156.90 | 155.30 | +0.26% | 134.32M | 156.00+0.26% | 12/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,390.00 | 2,390.00 | 2,423.00 | 2,364.00 | +1.79% | 77.52M | 2,390.00+1.79% | 12/12 | |
9434 SoftBank Corp | 201.40 | 201.40 | 202.00 | 200.30 | +0.40% | 52.86M | 201.40+0.40% | 12/12 | |
7203 Toyota Motor Corp | 2,718.50 | 2,718.50 | 2,724.00 | 2,703.00 | +1.34% | 23.51M | 2,718.50+1.34% | 12/12 | |
6758 Sony Corp | 3,462.00 | 3,462.00 | 3,479.00 | 3,388.00 | +2.97% | 19.29M | 3,462.00+2.97% | 12/12 |
Name | Price |
---|---|
6857 Advantest Corp. | 8,865.00+430.0+5.10% |
3697 Shift | 18,395.00+720.0+4.07% |
9449 Gmo Internet Inc | 2,832.00+98.0+3.58% |
7269 Suzuki Motor Corp. | 1,805.00+59.5+3.41% |
6098 Recruit Holdings | 11,700.00+380.0+3.36% |
Name | Price |
---|---|
6869 Sysmex Cor | 3,009.00-69.0-2.24% |
2222 Kotobuki Spirits | 2,116.50-41.5-1.92% |
4194 Visional | 8,378.00-157.00-1.84% |
8111 Goldwin Inc | 8,702.00-154.0-1.74% |
3382 Seven & i Holdings | 2,510.50-40.0-1.57% |