Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.70 | 147.70 | 147.90 | 146.50 | +0.07% | 129.08M | 147.70+0.07% | 12/03 | |
9434 SoftBank Corp | 209.10 | 209.10 | 210.00 | 208.10 | -0.62% | 57.55M | 209.10-0.62% | 12/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,930.00 | 1,930.00 | 1,942.50 | 1,900.50 | +1.95% | 52.28M | 1,930.00+1.95% | 12/03 | |
7203 Toyota Motor Corp | 2,761.50 | 2,761.50 | 2,766.00 | 2,730.00 | +0.25% | 23.96M | 2,761.50+0.25% | 12/03 | |
6758 Sony Corp | 3,511.00 | 3,511.00 | 3,564.00 | 3,426.00 | +3.60% | 20.55M | 3,511.00+3.60% | 12/03 |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,723.00+161.5+6.30% |
6752 Panasonic | 1,807.00+64.5+3.70% |
6758 Sony | 3,511.00+122.0+3.60% |
6702 Fujitsu | 2,968.50+87.5+3.04% |
8766 Tokio Marine Holdings, Inc. | 5,425.00+149.0+2.82% |
Name | Price |
---|---|
6857 Advantest Corp. | 7,553.00-368.0-4.65% |
4661 Oriental Land Co Ltd | 3,117.00-83.0-2.59% |
6273 SMC Corp | 57,480.00-520.0-0.90% |
9984 SoftBank Group Corp. | 7,781.00-64.0-0.82% |
4901 Fujifilm Holdings Corp. | 3,022.00-23.0-0.76% |