Banco Santander (SAN)

3.23
+0.09(+2.80%)
  • Volume:
    9,864
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3.13 - 3.25

SAN Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
3.233.133.253.139.86K+2.87%
3.143.083.243.068.10K+2.28%
3.073.083.203.028.80K-2.54%
3.153.253.253.092.92K+1.94%
3.093.233.253.093.39K-3.13%
3.193.183.193.106.51K+0.31%
3.183.123.183.087.21K+0.63%
3.163.173.183.1214.69K-2.47%
3.243.213.243.204.10K-0.31%
3.253.193.273.1720.56K+1.56%
3.203.253.253.203.14K0.00%
3.203.133.213.131.68K+5.96%
3.023.253.253.0212.63K-3.21%
3.123.183.183.1126.78K-0.32%
3.133.253.253.129.10K-1.26%
3.173.183.193.1213.79K+0.63%
3.153.183.183.0015.15K-0.32%
3.163.203.213.1510.97K+0.32%
3.153.213.223.148.56K-1.87%
3.213.223.223.211.34K+1.58%
3.163.073.193.0528.18K+2.60%
3.083.113.143.0018.08K-1.60%
Highest: 3.27Lowest: 3.00Difference: 0.27Average: 3.16Change %: 3.19