Banco Santander SA ADR (SAN)

NYSE
Currency in USD
Disclaimer
3.580
-0.050
(-1.38%)
Closed
3.690
+0.110
(+3.07%)
Pre Market
Real-time Data
Day's Range
3.570
3.615
52 wk Range
2.260
4.090
Volume
3,137,091

SAN Historical Data

Time Frame
Daily
28/08/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
3.5803.5803.6153.5703.14M-1.38%
3.6303.6303.6403.5912.51M-0.82%
3.6603.7003.7103.6402.10M-0.27%
3.6703.6503.7103.6501.98M-1.08%
3.7103.7303.7603.7002.59M+0.82%
3.6803.6603.6863.6451.93M+1.10%
3.6403.6703.6803.6202.51M-0.82%
3.6703.6703.7003.6701.92M-1.61%
3.7303.7103.7403.7101.44M+2.19%
3.6503.6903.7103.6501.56M-0.54%
3.6703.6403.6903.6342.40M+0.55%
3.6503.6403.6703.6352.47M+1.39%
3.6003.5803.6203.5702.80M+1.12%
3.5603.5803.6053.5552.36M-1.39%
3.6103.6103.6403.5904.93M-2.43%
3.7003.7403.7603.7001.86M-1.33%
3.7503.8103.8303.7403.88M-3.10%
3.8703.9003.9203.8403.42M-1.02%
3.9103.9303.9703.9101.64M-0.76%
3.9403.8803.9403.8702.56M+1.03%
3.9003.8503.9203.8501.79M+2.63%
Highest
3.970
Change %
-5.789
Average
3.704
Difference
0.415
Lowest
3.555