Banco Santander SA ADR (SAN)

3.445
+0.035(+1.03%)
  • Volume:
    2,970,252
  • Day's Range:
    3.422 - 3.455
  • 52 wk Range:
    2.260 - 4.010

SAN Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
3.4413.4453.4553.4222.96M+0.91%
3.4103.4403.4603.4054.34M0.00%
3.4103.3903.4303.3903.85M-1.16%
3.4503.4403.4503.4105.16M+3.29%
3.3403.3203.3603.3204.40M+0.30%
3.3303.3203.3603.3053.77M-0.60%
3.3503.3403.3503.3202.88M0.00%
3.3503.3003.3503.2902.92M+1.82%
3.2903.2203.2903.2205.93M-1.20%
3.3303.3903.3903.3206.89M0.00%
3.3303.3503.3703.3206.43M-1.19%
3.3703.3303.3853.3303.27M+1.81%
3.3103.2903.3203.2703.55M+2.80%
3.2203.2203.2503.2102.63M-0.62%
3.2403.2203.2503.2102.53M+0.93%
3.2103.2303.2403.2003.01M+0.31%
3.2003.1503.2203.1304.14M+2.89%
3.1103.1003.1203.0803.26M-0.32%
3.1203.0903.1303.0804.91M+4.00%
3.0003.0003.0202.9704.15M+1.69%
Highest: 3.460Lowest: 2.970Difference: 0.490Average: 3.291Change %: 16.644