Banco Santander (SAN)

3.290
+0.089(+2.80%)
  • Volume:
    20,665
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3.267 - 3.296

SAN Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
3.2903.2673.2963.26723.67K+2.81%
3.2013.2703.2703.14116.57K-3.31%
3.3103.3143.3603.31012.10K-3.85%
3.4433.3763.4493.37614.44K+2.26%
3.3663.2303.4003.23067.78K+4.21%
3.2303.0563.2462.99062.77K+3.86%
3.1113.3193.3193.11110.38K-7.27%
3.3553.3023.3953.22431.41K+3.34%
3.2463.4543.4543.16435.92K-5.64%
3.4403.3553.4403.29925.66K+1.88%
3.3763.6143.6143.33031.13K-3.20%
3.4883.6223.6223.48833.46K-5.73%
3.7003.8143.8143.70020.05K-3.33%
3.8283.7563.8503.7564.30K+1.19%
3.7833.8573.8573.77712.69K-1.96%
3.8583.7773.8673.77735.67K+1.79%
3.7903.6913.8003.6918.89K+3.09%
3.6773.6743.6773.6712.99K+1.00%
3.6403.7243.7603.62244.09K-1.78%
3.7063.5793.7413.57339.81K+6.30%
Highest: 3.867Lowest: 2.990Difference: 0.878Average: 3.492Change %: -5.622