Banco Santander (SAN)

3.229
+0.119(+3.83%)
  • Volume:
    150,069
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3.128 - 3.300

SAN Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
3.2303.1393.3003.128150.07K+3.83%
3.1113.0863.1263.07434.25K+2.39%
3.0383.0823.1403.038136.12K-2.41%
3.1133.1333.1703.09743.45K-1.38%
3.1573.2143.2143.12426.37K-1.00%
3.1883.1783.1963.09192.00K+1.38%
3.1453.1063.1693.086140.87K+0.13%
3.1413.1803.1803.129121.38K-2.45%
3.2203.2123.2343.20370.60K-0.12%
3.2243.1933.2473.18792.18K+0.80%
3.1983.1973.2373.17692.34K+0.66%
3.1783.1603.1913.15048.16K+0.63%
3.1583.1273.1583.10969.80K+0.67%
3.1363.1453.1723.13656.45K-0.41%
3.1493.1593.1663.12279.70K+0.40%
3.1373.1663.1783.13796.78K+0.38%
3.1253.1593.1633.084176.75K-0.51%
3.1413.2243.2243.138141.77K-1.64%
3.1943.1883.2053.15070.66K+0.52%
3.1773.1783.2033.172332.21K+0.70%
3.1553.0813.1623.071118.67K+3.49%
3.0493.1153.1203.039429.99K-2.06%
Highest: 3.300Lowest: 3.038Difference: 0.262Average: 3.153Change %: 3.759