Banco Santander (SAN)

3.53
-0.02(-0.66%)
  • Volume:
    301,219
  • Bid/Ask:
    3.53/3.54
  • Day's Range:
    3.51 - 3.57
Trading near 52-week High

Santander has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

SAN Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
3.533.543.573.51301.22K-0.66%
3.553.433.553.43140.88K+3.14%
3.443.503.523.43162.28K-1.95%
3.513.453.533.40403.45K+1.74%
3.453.303.493.30965.05K+5.23%
3.283.213.293.21140.84K+1.31%
3.243.183.243.18111.76K+1.47%
3.193.203.213.16172.19K+0.38%
3.183.173.213.1689.67K+0.35%
3.173.123.203.12203.73K+1.60%
3.123.093.123.0556.68K+1.00%
3.093.113.123.0755.84K-0.80%
3.113.103.133.0996.54K+0.26%
3.103.073.103.0645.91K+1.70%
3.053.113.113.01201.91K-2.29%
3.123.113.173.11144.88K+0.37%
3.113.103.123.0822.37K+0.21%
3.103.133.143.08105.85K-0.72%
3.133.083.163.03234.39K+2.56%
3.053.013.103.01623.53K+1.43%
3.013.023.053.0165.91K-0.89%
3.032.973.052.9741.63K+1.74%
2.983.053.082.98167.33K-1.65%
Highest: 3.57Lowest: 2.97Difference: 0.60Average: 3.20Change %: 16.37