Banco Santander (SAN)

2.8130
-0.0040(-0.14%)
  • Volume:
    37,906,368
  • Bid/Ask:
    2.8075/2.8285
  • Day's Range:
    2.7760 - 2.8230

SAN Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
2.81252.80902.82302.776037.91M-0.14%
2.81652.86302.88002.816568.64M-1.19%
2.85052.84052.85902.803073.97M+0.53%
2.83552.81002.85202.782539.14M+1.18%
2.80252.81102.84652.797536.57M-1.09%
2.83352.79652.83752.781045.81M+1.72%
2.78552.77002.81202.767538.38M+0.41%
2.77402.78102.78802.736561.68M-0.11%
2.77702.69002.78852.682083.40M+3.29%
2.68852.59002.69552.587057.47M+3.17%
2.60602.55402.60602.540049.93M+3.02%
2.52952.58102.58952.503079.55M-1.79%
2.57552.60402.61502.575531.48M-1.27%
2.60852.58402.61252.565530.77M+1.42%
2.57202.54002.58352.528031.57M+1.76%
2.52752.54202.56152.501562.05M-1.02%
2.55352.60802.60802.521075.57M-2.26%
2.61252.63002.66952.597035.92M-1.23%
2.64502.65602.66702.636567.72M-0.58%
2.66052.65002.68502.633066.07M-0.32%
2.66902.60652.69052.599049.67M+3.05%
Highest: 2.8800Lowest: 2.5015Difference: 0.3785Average: 2.6922Change %: 8.5907