| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 20.28 | 20.13 | 20.30 | 20.12 | 0.89K | -0.10% | |
| 20.30 | 20.55 | 20.55 | 20.16 | 1.25K | +0.79% | |
| 20.14 | 20.39 | 20.39 | 20.08 | 1.40K | +0.40% | |
| 20.06 | 20.15 | 20.18 | 19.84 | 1.13K | +1.11% | |
| 19.84 | 20.14 | 20.14 | 19.72 | 0.94K | -1.54% | |
| 20.15 | 19.50 | 20.15 | 19.50 | 3.74K | +3.44% | |
| 19.48 | 19.89 | 19.94 | 19.00 | 0.92K | -2.06% | |
| 19.89 | 20.00 | 20.08 | 19.71 | 2.40K | -0.05% | |
| 19.90 | 19.72 | 20.05 | 19.72 | 1.99K | +0.91% | |
| 19.72 | 19.68 | 19.85 | 19.52 | 1.76K | +0.20% | |
| 19.68 | 19.60 | 19.71 | 19.42 | 1.95K | +1.86% | |
| 19.32 | 19.40 | 19.60 | 19.24 | 1.97K | +0.52% | |
| 19.22 | 19.28 | 19.28 | 18.94 | 2.86K | +1.42% | |
| 18.95 | 18.82 | 19.10 | 18.82 | 28.59K | +0.69% | |
| 18.82 | 19.18 | 19.18 | 18.60 | 2.51K | 0.00% | |
| 18.82 | 18.87 | 18.90 | 18.13 | 1.16K | +1.73% | |
| 18.50 | 18.55 | 18.62 | 18.16 | 2.63K | +1.76% | |
| 18.18 | 18.52 | 18.52 | 18.05 | 6.18K | -1.89% | |
| 18.53 | 18.71 | 18.84 | 18.30 | 1.64K | -1.01% | |
| 18.72 | 18.44 | 18.80 | 18.44 | 2.11K | +2.74% |