Banco Santander (BNC)

311.90
-0.20(-0.06%)
  • Volume:
    523,532
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    311.75 - 316.50

BNC Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
311.90315.15317.50311.75523.53K-0.06%
312.10309.65315.81308.95528.27K+1.73%
306.80314.75314.75306.68569.10K-2.60%
315.00301.95316.00301.953.03M+3.11%
305.50293.20311.00291.362.46M+6.45%
287.00284.40291.35284.40722.19K+1.59%
282.50283.25284.80281.43561.74K+0.41%
281.35278.20282.38277.40324.28K+1.46%
277.30281.11282.00274.66499.56K-0.73%
279.35274.06280.73273.25565.38K+2.23%
273.25272.35273.55270.00171.15K-0.18%
273.75272.45274.95269.42211.95K+0.81%
271.55272.10275.00271.55214.89K+0.31%
270.70261.88271.25261.88249.68K+1.37%
267.05271.25272.70263.05351.52K-2.43%
273.70269.05277.63268.41518.37K-0.20%
274.25274.45276.49272.86268.51K+0.11%
273.95277.75279.65273.95244.28K-0.99%
276.70275.08280.60274.25601.13K+1.41%
272.85268.70274.35268.25625.51K+1.66%
268.40269.45270.05266.95269.26K-1.65%
272.90265.80272.90265.80356.69K+2.63%
265.90265.50267.95262.80247.36K-0.36%
Highest: 317.50Lowest: 261.88Difference: 55.62Average: 282.34Change %: 16.88