Banco Santander (SAN)

Symbol	Exchange	Currency
SAN	Derived	EUR	Real-time
SAN	Madrid	EUR	Delayed
SAN1YEUAM=R	Madrid	EUR	Delayed
SANe	BATS Europe	EUR	Delayed
SAN	NYSE	USD	Real-time
BNC	London	GBP	Real-time
SAN	Mexico	MXN	Delayed
SANT	Milan	EUR	Real-time
SAN	TradeGate	EUR	Delayed
SAN	Xetra	EUR	Delayed
SAN	Dusseldorf	EUR	Delayed
SAN	Frankfurt	EUR	Delayed
BCSA34	BM&FBovespa	BRL	Delayed
SAN	Brussels	EUR	Real-time
SANR	Warsaw	PLN	Delayed

57.51

0.00(0.00%)

01/06-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
57.53/59.00
Day's Range:
57.51 - 57.51

SAN Historical Data

Time Frame:

Daily

Download Data

19/04/2023 - 04/06/2023


31/05/2023	57.51	57.51	57.51	57.51	11.01K	-2.53%
31/05/2023	57.51	57.51	57.51	57.51	11.01K	-2.53%
30/05/2023	59.00	59.00	59.00	59.00	1.05K	-1.30%
30/05/2023	59.00	59.00	59.00	59.00	1.05K	-1.30%
29/05/2023	59.78	59.78	59.78	59.78	0.77K	-3.89%
29/05/2023	59.78	59.78	59.78	59.78	0.77K	-3.89%
25/05/2023	62.20	62.20	62.20	62.20	0.35K	0.00%
25/05/2023	62.20	62.20	62.20	62.20	0.35K	0.00%
23/05/2023	62.20	62.20	62.20	62.20	4.81K	+4.01%
23/05/2023	62.20	62.20	62.20	62.20	4.81K	+4.01%
22/05/2023	59.80	61.45	61.45	59.80	4.13K	+0.84%
22/05/2023	59.80	61.45	61.45	59.80	4.13K	+0.84%
19/05/2023	59.30	59.00	59.30	59.00	0.89K	-0.50%
19/05/2023	59.30	59.00	59.30	59.00	0.89K	-0.50%
16/05/2023	59.60	59.60	59.60	59.60	0.22K	+1.00%
16/05/2023	59.60	59.60	59.60	59.60	0.22K	+1.00%
12/05/2023	59.01	60.15	60.15	59.01	4.06K	-3.26%
12/05/2023	59.01	60.15	60.15	59.01	4.06K	-3.26%
10/05/2023	61.00	61.00	61.00	61.00	4.50K	+1.65%
10/05/2023	61.00	61.00	61.00	61.00	4.50K	+1.65%
09/05/2023	60.01	60.01	60.01	60.01	2.45K	-1.30%
09/05/2023	60.01	60.01	60.01	60.01	2.45K	-1.30%
05/05/2023	60.80	60.80	60.80	60.80	0.41K	-0.33%
05/05/2023	60.80	60.80	60.80	60.80	0.41K	-0.33%
04/05/2023	61.00	61.50	61.51	60.00	34.74K	-6.57%
04/05/2023	61.00	61.50	61.51	60.00	34.74K	-6.57%
27/04/2023	65.29	65.52	65.52	65.29	48.29K	+0.54%
26/04/2023	64.94	68.20	68.20	64.94	12.07K	-4.50%
25/04/2023	68.00	68.00	68.00	68.00	0.16K	-3.95%
19/04/2023	70.80	70.80	70.80	70.80	50.16K	+23.11%

Highest: 70.80	Lowest: 57.51	Difference: 13.29	Average: 61.05	Change %: -11.92

Name

Price

Chg. %

Add

BBVA

6.490

+3.74%

Banco Bilbao Vizcaya Argentaria SA

TEF

3.8910

-0.77%

Telefonica

REP

13.370

+2.89%

Repsol

CABK

3.630

+2.37%

Caixabank SA

HRMS

1,957.20

+2.55%

Hermes International SCA

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.73	+0.080	+2.19%
Australia 5Y	3.528	+0.080	+2.32%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Banco Santander (SAN)

SAN Historical Data

SAN Comments