Banco Santander (SANT)

3.446
-0.029(-0.83%)
  • Volume:
    300
  • Bid/Ask:
    3.442/3.446
  • Day's Range:
    3.446 - 3.446

SANT Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
3.4463.4463.4463.4460.30K-0.83%
3.4753.4673.4753.44222.98K+2.93%
3.3763.3473.3853.34712.47K+0.87%
3.3473.3463.3473.34610.00K+1.73%
3.2903.2803.2903.2807.46K+1.20%
3.2513.2163.2513.14314.40K-2.23%
3.3253.3413.3703.32521.40K-1.80%
3.3863.4343.4403.38620.50K+0.21%
3.3793.3153.4003.31439.63K+5.00%
3.2182.9533.2182.94139.02K+2.45%
3.1413.3663.3683.10539.26K-2.88%
3.2343.3503.3503.23417.54K+0.03%
3.2333.3893.3893.17332.21K-5.72%
3.4293.3093.4563.30031.47K+1.72%
3.3713.5183.5183.30083.77K-6.50%
3.6053.5863.6093.52639.21K-4.97%
3.7943.8063.8073.7909.82K-1.04%
3.8343.7903.8383.7901.93K+1.64%
3.7723.8503.8683.7728.89K-2.03%
3.8503.8493.8503.80510.70K+1.32%
3.8003.7003.8003.70011.22K+3.33%
3.6783.6473.6843.64712.50K-0.77%
3.7063.7403.7633.69436.76K-0.54%
Highest: 3.868Lowest: 2.941Difference: 0.927Average: 3.476Change %: -7.515