Banco Santander (SANR)

Warsaw


Symbol	Exchange	Currency
SAN	Derived	EUR	Real-time
SAN	Madrid	EUR	Delayed
SAN1YEUAM=R	Madrid	EUR	Delayed
SANe	BATS Europe	EUR	Delayed
SAN	NYSE	USD	Real-time
BNC	London	GBP	Real-time
SAN	Mexico	MXN	Delayed
SANT	Milan	EUR	Real-time
SAN	TradeGate	EUR	Delayed
SAN	Xetra	EUR	Delayed
SAN	Dusseldorf	EUR	Delayed
SAN	Frankfurt	EUR	Delayed
BCSA34	B3	BRL	Delayed
SANR	Warsaw	PLN	Delayed
SAN	Vienna	EUR	Real-time

Currency in PLN

Disclaimer

16.98

+0.48(+2.91%)

Closed02:34:42

Day's Range

16.72

16.98

52 wk Range

12.52

18.29

SANR Historical Data

Get free historical data for SAN. You'll find the closing price, open, high, low, change and %change of the Banco Santander Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	16.98	16.72	16.98	16.72	4.50K	+2.91%
04/12/2023	16.50	16.70	16.75	16.50	0.60K	+0.61%
01/12/2023	16.40	16.75	16.75	16.36	5.90K	-0.29%
30/11/2023	16.45	16.50	16.61	16.45	6.41K	+0.60%
29/11/2023	16.35	16.32	16.50	16.32	8.14K	+0.18%
28/11/2023	16.32	16.48	16.48	16.03	2.23K	+1.20%
27/11/2023	16.13	16.50	16.50	16.13	1.33K	-1.07%
24/11/2023	16.30	16.35	16.35	16.25	0.42K	-0.31%
23/11/2023	16.35	16.40	16.50	16.35	1.25K	+0.31%
22/11/2023	16.30	16.10	16.40	16.10	0.83K	+1.24%
21/11/2023	16.10	16.25	16.25	15.91	2.46K	-0.86%
20/11/2023	16.24	16.41	16.41	16.24	1.57K	-1.04%
17/11/2023	16.41	16.50	16.50	16.12	3.61K	+0.47%
16/11/2023	16.33	16.30	16.42	16.05	20.27K	-0.16%
15/11/2023	16.36	16.45	16.45	16.07	15.79K	+1.30%
14/11/2023	16.15	16.28	16.39	16.00	6.53K	-0.79%
13/11/2023	16.28	15.87	16.30	15.87	0.78K	+2.57%
10/11/2023	15.87	15.99	16.00	15.87	4.52K	-0.75%
09/11/2023	15.99	15.85	15.99	15.82	1.66K	+0.81%
08/11/2023	15.86	15.55	15.86	15.55	0.81K	0.00%
07/11/2023	15.86	15.80	15.86	15.50	0.90K	+0.42%
06/11/2023	15.80	16.85	16.85	15.80	21.53K	0.00%

Highest

16.98

Change %

7.50

Average

16.24

Difference

1.48

Lowest

15.50

Markets

S&P/ASX 200

7,061.60

-63.10

-0.89%

ASX 200 Futures

7,108.50

-35.5

-0.50%

ASX All Ordinaries

7,269.80

-66.30

-0.90%

US 500

4,564.90

-4.9

-0.11%

Dow Jones

36,124.11

-80.33

-0.22%

China A50 Futures

11,364.00

-196.0

-1.70%

Dollar Index

103.995

+0.348

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
Sayona Mining Ltd	0.053	-5.36%	100.93M
CSL	263.12	-0.40%	689.00K

Popular Searches

Please try another search

Banco Santander (SANR)

SANR Historical Data

Trending Stocks