Banco Santander (SANR)

Warsaw
Currency in PLN
Disclaimer
16.98
+0.48(+2.91%)
Closed

SANR Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
16.9816.7216.9816.724.50K+2.91%
16.5016.7016.7516.500.60K+0.61%
16.4016.7516.7516.365.90K-0.29%
16.4516.5016.6116.456.41K+0.60%
16.3516.3216.5016.328.14K+0.18%
16.3216.4816.4816.032.23K+1.20%
16.1316.5016.5016.131.33K-1.07%
16.3016.3516.3516.250.42K-0.31%
16.3516.4016.5016.351.25K+0.31%
16.3016.1016.4016.100.83K+1.24%
16.1016.2516.2515.912.46K-0.86%
16.2416.4116.4116.241.57K-1.04%
16.4116.5016.5016.123.61K+0.47%
16.3316.3016.4216.0520.27K-0.16%
16.3616.4516.4516.0715.79K+1.30%
16.1516.2816.3916.006.53K-0.79%
16.2815.8716.3015.870.78K+2.57%
15.8715.9916.0015.874.52K-0.75%
15.9915.8515.9915.821.66K+0.81%
15.8615.5515.8615.550.81K0.00%
15.8615.8015.8615.500.90K+0.42%
15.8016.8516.8515.8021.53K0.00%
Highest
16.98
Change %
7.50
Average
16.24
Difference
1.48
Lowest
15.50