Banco Santander (SANR)

16.20
-0.11(-0.70%)
  • Volume:
    8,557
  • Bid/Ask:
    16.20/16.40
  • Day's Range:
    16.20 - 16.44

SANR Historical Data

Time Frame:
Daily
09/01/2023 - 06/02/2023
16.2016.2016.4416.208.56K-0.70%
16.3116.0516.5016.0513.26K+1.96%
16.0015.4416.5015.4417.85K+3.56%
15.4515.2915.4514.407.17K+1.02%
15.2914.7915.3814.792.48K+3.38%
14.7915.1015.1014.790.80K+0.20%
14.7615.0015.0014.763.39K-1.57%
15.0014.5615.0414.569.02K+4.14%
14.4014.1614.7214.160.83K-0.58%
14.4914.4314.6014.402.62K+0.40%
14.4314.3014.6514.301.65K-0.48%
14.5014.5014.5014.352.40K-1.27%
14.6914.8814.8814.690.11K+0.64%
14.5914.5014.8514.5016.70K+0.63%
14.5014.5014.6014.353.69K0.00%
14.5014.4514.7014.380.94K+0.85%
14.3814.4014.9014.3810.25K+0.13%
14.3614.2714.5014.1911.08K+1.13%
14.2014.2514.2714.005.75K+0.35%
14.1514.2714.2714.004.10K+0.35%
14.1013.9014.3013.903.30K+1.40%
Highest: 16.50Lowest: 13.90Difference: 2.60Average: 14.81Change %: 16.50