Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.98 | 16.72 | 16.98 | 16.72 | 4.50K | +2.91% | |
16.50 | 16.70 | 16.75 | 16.50 | 0.60K | +0.61% | |
16.40 | 16.75 | 16.75 | 16.36 | 5.90K | -0.29% | |
16.45 | 16.50 | 16.61 | 16.45 | 6.41K | +0.60% | |
16.35 | 16.32 | 16.50 | 16.32 | 8.14K | +0.18% | |
16.32 | 16.48 | 16.48 | 16.03 | 2.23K | +1.20% | |
16.13 | 16.50 | 16.50 | 16.13 | 1.33K | -1.07% | |
16.30 | 16.35 | 16.35 | 16.25 | 0.42K | -0.31% | |
16.35 | 16.40 | 16.50 | 16.35 | 1.25K | +0.31% | |
16.30 | 16.10 | 16.40 | 16.10 | 0.83K | +1.24% | |
16.10 | 16.25 | 16.25 | 15.91 | 2.46K | -0.86% | |
16.24 | 16.41 | 16.41 | 16.24 | 1.57K | -1.04% | |
16.41 | 16.50 | 16.50 | 16.12 | 3.61K | +0.47% | |
16.33 | 16.30 | 16.42 | 16.05 | 20.27K | -0.16% | |
16.36 | 16.45 | 16.45 | 16.07 | 15.79K | +1.30% | |
16.15 | 16.28 | 16.39 | 16.00 | 6.53K | -0.79% | |
16.28 | 15.87 | 16.30 | 15.87 | 0.78K | +2.57% | |
15.87 | 15.99 | 16.00 | 15.87 | 4.52K | -0.75% | |
15.99 | 15.85 | 15.99 | 15.82 | 1.66K | +0.81% | |
15.86 | 15.55 | 15.86 | 15.55 | 0.81K | 0.00% | |
15.86 | 15.80 | 15.86 | 15.50 | 0.90K | +0.42% | |
15.80 | 16.85 | 16.85 | 15.80 | 21.53K | 0.00% |