| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 71.82 | 71.82 | 71.82 | 71.82 | +0.01% | |
| 71.81 | 72.07 | 72.07 | 71.81 | -0.29% | |
| 72.02 | 72.30 | 72.30 | 72.02 | -0.40% | |
| 72.31 | 72.58 | 72.58 | 72.31 | -0.39% | |
| 72.59 | 72.32 | 72.59 | 72.32 | -0.97% | |
| 73.30 | 73.30 | 73.30 | 72.30 | -0.72% | |
| 73.83 | 73.83 | 73.83 | 73.32 | 0.00% | |
| 73.83 | 73.83 | 73.86 | 73.83 | -0.34% | |
| 74.08 | 74.08 | 74.08 | 73.81 | -1.65% | |
| 75.32 | 75.32 | 75.32 | 74.14 | +0.03% | |
| 75.30 | 75.30 | 75.30 | 75.30 | +0.03% | |
| 75.28 | 75.29 | 75.29 | 75.28 | +0.63% | |
| 74.81 | 74.81 | 75.30 | 74.81 | -1.64% | |
| 76.06 | 76.06 | 76.06 | 74.81 | -0.31% | |
| 76.30 | 76.30 | 76.30 | 76.08 | -0.34% | |
| 76.56 | 76.56 | 76.56 | 76.29 | -0.31% | |
| 76.80 | 76.80 | 76.80 | 76.54 | -2.86% | |
| 79.06 | 79.06 | 79.06 | 76.81 | +1.65% | |
| 77.78 | 77.78 | 79.07 | 77.78 | -0.03% | |
| 77.80 | 77.80 | 77.81 | 77.80 | +0.95% | |
| 77.07 | 77.07 | 77.81 | 77.07 | -0.32% |