Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
229.98 | 232.12 | 232.29 | 228.48 | 68.49M | +0.75% | |
228.26 | 237.35 | 238.01 | 228.03 | 71.76M | -4.04% | |
237.87 | 234.63 | 238.96 | 234.43 | 39.83M | +1.97% | |
233.28 | 234.75 | 236.12 | 232.47 | 39.44M | -0.48% | |
234.40 | 233.53 | 234.67 | 229.72 | 49.63M | -1.03% | |
236.85 | 240.01 | 240.16 | 233.00 | 61.71M | -2.41% | |
242.70 | 241.92 | 243.71 | 240.05 | 37.63M | +0.20% | |
242.21 | 242.98 | 245.55 | 241.35 | 40.86M | -1.14% | |
245.00 | 244.31 | 247.33 | 243.20 | 45.05M | +0.67% | |
243.36 | 243.36 | 244.18 | 241.89 | 40.24M | -0.20% | |
243.85 | 248.93 | 249.10 | 241.82 | 55.74M | -2.62% | |
250.42 | 252.44 | 253.28 | 249.43 | 39.48M | -0.71% | |
252.20 | 252.23 | 253.50 | 250.75 | 35.56M | -1.33% | |
255.59 | 257.83 | 258.70 | 253.06 | 42.36M | -1.32% | |
259.02 | 258.19 | 260.10 | 257.63 | 27.26M | +0.32% | |
258.20 | 255.49 | 258.21 | 255.29 | 23.23M | +1.15% | |
255.27 | 254.77 | 255.65 | 253.45 | 40.86M | +0.31% | |
254.49 | 248.04 | 255.00 | 245.69 | 147.50M | +1.88% | |
249.79 | 247.50 | 252.00 | 247.09 | 60.88M | +0.70% | |
248.05 | 252.16 | 254.28 | 247.74 | 56.77M | -2.14% |