Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Toronto | CAD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
65.95 | 67.00 | 69.15 | 65.92 | 226.13K | -1.62% | |
67.04 | 67.26 | 67.64 | 66.39 | 167.20K | +0.01% | |
67.03 | 66.03 | 67.36 | 65.87 | 355.19K | -0.07% | |
67.08 | 65.95 | 67.13 | 65.71 | 302.28K | +1.62% | |
66.01 | 67.95 | 68.34 | 65.75 | 461.75K | -4.34% | |
69.01 | 72.30 | 72.51 | 68.16 | 391.70K | -1.99% | |
70.41 | 70.65 | 71.12 | 69.76 | 197.90K | -0.34% | |
70.65 | 68.88 | 70.65 | 68.28 | 144.23K | +1.07% | |
69.90 | 68.10 | 70.45 | 67.84 | 285.63K | +2.28% | |
68.34 | 65.62 | 68.60 | 65.54 | 509.67K | +4.18% | |
65.60 | 66.25 | 66.81 | 65.34 | 195.63K | -0.46% | |
65.90 | 66.80 | 67.40 | 65.70 | 259.62K | -1.23% | |
66.72 | 66.70 | 66.89 | 65.67 | 251.17K | +0.11% | |
66.65 | 68.36 | 68.53 | 66.24 | 622.86K | -4.72% | |
69.95 | 69.61 | 70.09 | 69.50 | 68.81K | +0.69% | |
69.47 | 69.55 | 70.48 | 69.23 | 137.65K | +0.59% | |
69.06 | 71.83 | 72.27 | 69.01 | 320.68K | -3.25% | |
71.38 | 70.63 | 72.08 | 70.55 | 179.95K | +1.61% | |
70.25 | 71.24 | 71.62 | 70.25 | 143.81K | -1.32% | |
71.19 | 71.56 | 71.82 | 70.20 | 157.23K | -1.15% | |
72.02 | 73.22 | 73.98 | 71.22 | 228.33K | -2.12% | |
73.58 | 73.61 | 74.25 | 72.18 | 133.99K | -0.19% |